ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2565.46
  • 12Day Average: 2610.15
  • 20Day Average: 2573.21
  • 50Day Average: 2465.95
  • 100Day Average: 2399.13
  • 150Day Average: 2488.21

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2578.38, 2545.32, 45.18
Indicator MACD is in positive zone

Indicator ADX (14)

9.17, 16.69, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2560.60 2548.20 to 2621.90 0.39% 1.08 times
28 Tue Jul 2026 2550.70 2525.20 to 2630.00 -1.09% 0.96 times
27 Mon Jul 2026 2578.80 2562.90 to 2613.30 0.62% 0.54 times
24 Fri Jul 2026 2562.80 2527.70 to 2600.00 -0.45% 0.64 times
23 Thu Jul 2026 2574.40 2555.00 to 2655.90 -1.79% 0.8 times
22 Wed Jul 2026 2621.30 2595.20 to 2686.30 -0.42% 1.25 times
21 Tue Jul 2026 2632.40 2609.30 to 2699.00 -0.81% 0.81 times
20 Mon Jul 2026 2653.80 2623.10 to 2719.70 -0.35% 0.83 times
17 Fri Jul 2026 2663.10 2570.20 to 2670.00 1.13% 0.93 times
16 Thu Jul 2026 2633.30 2602.80 to 2709.90 -0.44% 1.51 times
15 Wed Jul 2026 2644.90 2610.10 to 2694.80 -0.03% 1.73 times
14 Tue Jul 2026 2645.70 2594.50 to 2713.00 -0.12% 1.76 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETHOSLTD is bearish for shortterm, and stock might move down till 2495.9 or till 2417.9. Use a stoploss of 2560.84 and if the stock hits stoploss, then it can shoot up till 2625.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top