ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2450.88
  • 12Day Average: 2524.94
  • 20Day Average: 2541.75
  • 50Day Average: 2672.13
  • 100Day Average: 2614.57
  • 150Day Average: 2534.03

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2508.21, 2561.54, -43.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.75, 14.18, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 2458.10 2417.00 to 2488.90 1.42% 0.35 times
26 Mon Oct 2026 2423.80 2348.90 to 2445.60 0.51% 0.71 times
23 Fri Oct 2026 2411.40 2320.20 to 2476.30 -1.82% 1.17 times
22 Thu Oct 2026 2456.00 2445.00 to 2526.40 -1.96% 0.77 times
21 Wed Oct 2026 2505.10 2488.10 to 2593.80 -3.42% 0.78 times
19 Mon Oct 2026 2593.80 2535.00 to 2650.00 -0.67% 1.1 times
16 Fri Oct 2026 2611.40 2565.00 to 2632.00 1.48% 2.73 times
15 Thu Oct 2026 2573.40 2542.10 to 2617.00 0.4% 0.92 times
14 Wed Oct 2026 2563.20 2553.60 to 2589.80 -1.03% 0.39 times
13 Tue Oct 2026 2589.80 2538.90 to 2608.80 1.55% 0.96 times
12 Mon Oct 2026 2550.20 2533.70 to 2606.60 -0.5% 0.49 times
09 Fri Oct 2026 2563.10 2525.00 to 2650.00 -1.43% 2.74 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETHOSLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETHOSLTD stays below 2476.7, but if it comes above 2476.7, then a intra day buy could be more profitable.
If you take a sell trade below 2476.7, then use 2476.7 as stoploss and 2399 as target. However if you take a buy trade in ETHOSLTD, then use 2476.7 as stoploss and 2541.46 as target.

Tomorrow's movement Prediction of ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top