ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2226.32
  • 12Day Average: 2161.56
  • 20Day Average: 2194.83
  • 50Day Average: 2384.57
  • 100Day Average: 2662.21
  • 150Day Average: 2643.73

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2205.68, 2262.82, -81.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.22, 22.84, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 2234.70 2209.90 to 2269.60 2.35% 0.41 times
30 Mon Mar 2026 2183.30 2116.90 to 2203.30 -1.85% 1.1 times
27 Fri Mar 2026 2224.50 2176.00 to 2279.80 -2.58% 0.97 times
25 Wed Mar 2026 2283.40 2228.80 to 2328.70 3.52% 0.8 times
24 Tue Mar 2026 2205.70 2126.20 to 2225.00 2.47% 0.46 times
23 Mon Mar 2026 2152.50 2109.20 to 2228.00 -3.78% 1.17 times
20 Fri Mar 2026 2237.00 2149.30 to 2255.00 4.08% 0.82 times
19 Thu Mar 2026 2149.30 2125.00 to 2199.00 -1.51% 0.56 times
18 Wed Mar 2026 2182.30 2025.00 to 2232.60 6.92% 1.45 times
17 Tue Mar 2026 2041.00 2000.00 to 2050.00 0.81% 0.74 times
16 Mon Mar 2026 2024.60 1919.40 to 2052.00 0.21% 1.93 times
13 Fri Mar 2026 2020.40 1986.10 to 2114.70 -4.13% 1.61 times

Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETHOSLTD is bullish for shortterm, and stock might move up till 2327.8 or till 2441.6. Use a stoploss of 2232.97 and if this stock hits its stoploss, then it can fall down till 2138.12

Tomorrow's movement Prediction of ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top