NSE Stock ETHOSLTD Historical charts - Ethos Limited
Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE
Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 2954.05 | 2915.60 to 3005.00 | 0.25% | 0.55 times |
| 21 Thu Nov 2024 | 2946.55 | 2892.00 to 2993.05 | -0.79% | 0.63 times |
| 19 Tue Nov 2024 | 2970.15 | 2917.70 to 3000.00 | 0.69% | 1.27 times |
| 18 Mon Nov 2024 | 2949.70 | 2913.65 to 3036.75 | 0.08% | 0.99 times |
| 14 Thu Nov 2024 | 2947.20 | 2878.05 to 2961.00 | 2.27% | 0.57 times |
| 13 Wed Nov 2024 | 2881.75 | 2846.95 to 3039.35 | -2.77% | 1.05 times |
| 12 Tue Nov 2024 | 2963.80 | 2902.25 to 3039.85 | 2.15% | 1.62 times |
| 11 Mon Nov 2024 | 2901.50 | 2790.00 to 2989.70 | 2.46% | 1.31 times |
| 08 Fri Nov 2024 | 2831.75 | 2788.05 to 2986.55 | -2.92% | 1.26 times |
| 07 Thu Nov 2024 | 2916.90 | 2901.65 to 2999.00 | -1.29% | 0.65 times |
| 06 Wed Nov 2024 | 2955.05 | 2866.20 to 2978.85 | 3.68% | 0.64 times |
| 05 Tue Nov 2024 | 2850.10 | 2784.00 to 2884.35 | 0.37% | 0.63 times |
Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.
It appears as if ETHOSLTD ETHOSLTD gave a large move recently.
Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ETHOSLTD is bullish for shortterm, and stock might move up till 3031.3 or till 3144. Use a stoploss of 2937.43 and if this stock hits its stoploss, then it can fall down till 2843.54
Tomorrow's movement Prediction of ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance