ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2542.84
  • 12Day Average: 2572.14
  • 20Day Average: 2540.18
  • 50Day Average: 2778.8
  • 100Day Average: 2802.68
  • 150Day Average: 2740.58

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2561.57, 2620.49, -67.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 14.92, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2477.10 2459.00 to 2543.60 -1.89% 0.28 times
12 Thu Feb 2026 2524.70 2506.80 to 2599.20 -0.85% 2.5 times
11 Wed Feb 2026 2546.30 2530.00 to 2589.80 -0.89% 0.23 times
10 Tue Feb 2026 2569.10 2555.00 to 2597.00 -1.07% 0.83 times
09 Mon Feb 2026 2597.00 2560.00 to 2661.20 -1.24% 2.21 times
06 Fri Feb 2026 2629.60 2620.00 to 2732.80 -3.25% 0.58 times
05 Thu Feb 2026 2717.80 2600.00 to 2735.00 3.53% 0.57 times
04 Wed Feb 2026 2625.20 2548.10 to 2672.60 1.66% 2.46 times
03 Tue Feb 2026 2582.40 2558.30 to 2604.60 1.95% 0.15 times
02 Mon Feb 2026 2532.90 2480.00 to 2549.90 0.86% 0.19 times
01 Sun Feb 2026 2511.20 2462.10 to 2550.00 -1.61% 0.28 times
30 Fri Jan 2026 2552.40 2439.00 to 2594.70 3.06% 0.29 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ETHOSLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2454.1, for a target of 2529.9 or 2593.05

Tomorrow's movement Prediction of ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2545.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top