ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2857.76
  • 12Day Average: 2825.34
  • 20Day Average: 2767.8
  • 50Day Average: 2612.55
  • 100Day Average: 2503.25
  • 150Day Average: 2472.54

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2818.11, 2745.51, 73.74
Indicator MACD is in positive zone

Indicator ADX (14)

35.87, 29.06, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2840.50 2822.50 to 2884.00 -0.95% 0.15 times
20 Thu Aug 2026 2867.60 2849.10 to 2919.90 -1.11% 0.23 times
19 Wed Aug 2026 2899.90 2864.80 to 2919.90 0.27% 0.35 times
18 Tue Aug 2026 2892.20 2850.10 to 3062.70 3.72% 7.97 times
17 Mon Aug 2026 2788.60 2666.00 to 2830.00 1.5% 0.11 times
14 Fri Aug 2026 2747.40 2732.30 to 2870.00 -2.18% 0.12 times
13 Thu Aug 2026 2808.60 2772.10 to 2830.00 0.66% 0.1 times
12 Wed Aug 2026 2790.30 2768.10 to 2853.90 -1.38% 0.16 times
11 Tue Aug 2026 2829.30 2810.00 to 2889.00 -0.13% 0.21 times
10 Mon Aug 2026 2833.10 2750.00 to 2882.10 1.83% 0.26 times
07 Fri Aug 2026 2782.10 2725.80 to 2848.00 -1.5% 0.49 times
06 Thu Aug 2026 2824.50 2809.90 to 2900.30 -0.35% 0.33 times

Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETHOSLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2903.8 as stoploss in an intra day sell trade for a target of 2775.56. However, stock will show a bullish move above 2903.8.

Tomorrow's movement Prediction of ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2818.2

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top