ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2515.54
  • 12Day Average: 2554.38
  • 20Day Average: 2555.58
  • 50Day Average: 2686.47
  • 100Day Average: 2612.91
  • 150Day Average: 2528.59

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2534.32, 2581.51, -38.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.51, 12.37, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 2411.40 2320.20 to 2476.30 -1.82% 0.95 times
22 Thu Oct 2026 2456.00 2445.00 to 2526.40 -1.96% 0.62 times
21 Wed Oct 2026 2505.10 2488.10 to 2593.80 -3.42% 0.63 times
19 Mon Oct 2026 2593.80 2535.00 to 2650.00 -0.67% 0.89 times
16 Fri Oct 2026 2611.40 2565.00 to 2632.00 1.48% 2.2 times
15 Thu Oct 2026 2573.40 2542.10 to 2617.00 0.4% 0.74 times
14 Wed Oct 2026 2563.20 2553.60 to 2589.80 -1.03% 0.31 times
13 Tue Oct 2026 2589.80 2538.90 to 2608.80 1.55% 0.77 times
12 Mon Oct 2026 2550.20 2533.70 to 2606.60 -0.5% 0.39 times
09 Fri Oct 2026 2563.10 2525.00 to 2650.00 -1.43% 2.22 times
08 Thu Oct 2026 2600.30 2570.20 to 2679.30 -1.31% 1.22 times
07 Wed Oct 2026 2634.80 2608.00 to 2683.90 0.52% 3.31 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ETHOSLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2439.7, for a target of 2507.2 or 2563.53

Tomorrow's movement Prediction of ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2572.55

Tomorrow's movement Prediction of ETHOSLTD is strongly bearish. It has broken a strong support of 2587 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top