NSE Stock ETHOSLTD Historical charts - Ethos Limited
Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE
Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 2595.15 | 2568.55 to 2666.55 | 0.53% | 1.78 times |
20 Thu Feb 2025 | 2581.50 | 2447.90 to 2624.70 | 5.61% | 0.86 times |
19 Wed Feb 2025 | 2444.30 | 2402.00 to 2485.20 | 0.74% | 0.49 times |
18 Tue Feb 2025 | 2426.40 | 2336.45 to 2513.95 | -1.43% | 0.99 times |
17 Mon Feb 2025 | 2461.55 | 2400.00 to 2528.35 | 0.66% | 1.21 times |
14 Fri Feb 2025 | 2445.35 | 2235.65 to 2483.35 | 7.46% | 3.45 times |
13 Thu Feb 2025 | 2275.65 | 2250.00 to 2313.95 | 0.76% | 0.65 times |
12 Wed Feb 2025 | 2258.45 | 2195.50 to 2320.45 | -0.24% | 0.64 times |
11 Tue Feb 2025 | 2263.90 | 2232.15 to 2360.10 | -3.57% | 0.7 times |
10 Mon Feb 2025 | 2347.70 | 2322.35 to 2479.75 | -4.3% | 0.51 times |
07 Fri Feb 2025 | 2453.20 | 2412.65 to 2533.10 | -3.18% | 0.51 times |
06 Thu Feb 2025 | 2533.65 | 2526.10 to 2590.50 | -2.19% | 0.3 times |
Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.
It appears as if ETHOSLTD ETHOSLTD gave a large move recently.
Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETHOSLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETHOSLTD stays above 2591.2, but if it comes below 2591.2, then a intra day sell could be more profitable.
If you take a sell trade below 2591.2, then use 2591.2 as stoploss and 2486.45 as target. However if you take a buy trade in ETHOSLTD, then use 2591.2 as stoploss and 2716.9 as target.
Tomorrow's movement Prediction of ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2464.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance