ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2230.26
  • 12Day Average: 2178.64
  • 20Day Average: 2186.82
  • 50Day Average: 2378.59
  • 100Day Average: 2655.09
  • 150Day Average: 2641.6

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2208.71, 2260.05, -75.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 21.17, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2225.40 2145.10 to 2247.60 -0.42% 0.46 times
01 Wed Apr 2026 2234.70 2209.90 to 2269.60 2.35% 0.48 times
30 Mon Mar 2026 2183.30 2116.90 to 2203.30 -1.85% 1.3 times
27 Fri Mar 2026 2224.50 2176.00 to 2279.80 -2.58% 1.14 times
25 Wed Mar 2026 2283.40 2228.80 to 2328.70 3.52% 0.94 times
24 Tue Mar 2026 2205.70 2126.20 to 2225.00 2.47% 0.54 times
23 Mon Mar 2026 2152.50 2109.20 to 2228.00 -3.78% 1.38 times
20 Fri Mar 2026 2237.00 2149.30 to 2255.00 4.08% 0.97 times
19 Thu Mar 2026 2149.30 2125.00 to 2199.00 -1.51% 0.66 times
18 Wed Mar 2026 2182.30 2025.00 to 2232.60 6.92% 1.71 times
17 Tue Mar 2026 2041.00 2000.00 to 2050.00 0.81% 0.88 times
16 Mon Mar 2026 2024.60 1919.40 to 2052.00 0.21% 2.27 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETHOSLTD is bearish for shortterm, and stock might move down till 2147.6 or till 2046.1. Use a stoploss of 2232.25 and if the stock hits stoploss, then it can shoot up till 2316.85

Tomorrow's movement Prediction of ETHOSLTD is strongly bearish. It has broken a strong support of 2265 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top