ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2961.2
  • 12Day Average: 2980.52
  • 20Day Average: 2986.08
  • 50Day Average: 2961.48
  • 100Day Average: 2767.91
  • 150Day Average: 2773.94

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2972.46, 2973.21, 3.96
Indicator MACD is in negative zone

Indicator ADX (14)

17.44, 25.05, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 3001.70 2950.00 to 3025.80 1.59% 0.7 times
06 Tue Jan 2026 2954.80 2950.00 to 3072.30 0.12% 2.36 times
05 Mon Jan 2026 2951.40 2942.00 to 2979.00 -0.07% 1.29 times
02 Fri Jan 2026 2953.50 2940.00 to 2979.50 0.3% 0.9 times
01 Thu Jan 2026 2944.60 2905.60 to 3020.00 -1.09% 0.46 times
31 Wed Dec 2025 2976.90 2905.00 to 2995.90 1.69% 0.63 times
30 Tue Dec 2025 2927.40 2891.00 to 2959.30 -0.12% 0.72 times
29 Mon Dec 2025 2930.80 2912.80 to 2999.00 -2.27% 0.48 times
26 Fri Dec 2025 2999.00 2962.10 to 3025.10 0.07% 0.5 times
24 Wed Dec 2025 2996.90 2980.10 to 3069.70 -2.37% 0.51 times
23 Tue Dec 2025 3069.70 3041.90 to 3124.30 0.33% 2.14 times
22 Mon Dec 2025 3059.50 2939.60 to 3078.30 3.79% 1.47 times

Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETHOSLTD is bullish for shortterm, and stock might move up till 3027.6 or till 3089.5. Use a stoploss of 2975.99 and if this stock hits its stoploss, then it can fall down till 2924.39

Tomorrow's movement Prediction of ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2986.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top