ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2525.98
  • 12Day Average: 2585.66
  • 20Day Average: 2638.14
  • 50Day Average: 2726.11
  • 100Day Average: 2583.88
  • 150Day Average: 2503.7

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2584.13, 2647.58, -50.43
Indicator MACD is in negative zone

Indicator ADX (14)

25.94, 15.99, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2531.90 2473.80 to 2549.90 -0.21% 0.88 times
30 Wed Sep 2026 2537.20 2484.40 to 2555.00 1.9% 0.44 times
29 Tue Sep 2026 2489.80 2410.40 to 2516.80 -1.13% 2.65 times
28 Mon Sep 2026 2518.20 2490.00 to 2566.10 -1.36% 0.6 times
25 Fri Sep 2026 2552.80 2539.90 to 2616.90 -2.03% 0.55 times
24 Thu Sep 2026 2605.70 2575.00 to 2697.00 -2.05% 1.75 times
23 Wed Sep 2026 2660.20 2617.60 to 2749.00 1.79% 1.61 times
22 Tue Sep 2026 2613.30 2555.60 to 2638.50 0.75% 0.93 times
21 Mon Sep 2026 2593.80 2575.00 to 2686.90 -2.54% 0.66 times
18 Fri Sep 2026 2661.50 2612.60 to 2682.60 0.4% 0.52 times
17 Thu Sep 2026 2651.00 2581.10 to 2673.00 1.47% 0.28 times
16 Wed Sep 2026 2612.50 2520.00 to 2639.00 1.49% 0.91 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETHOSLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETHOSLTD stays below 2536.9, but if it comes above 2536.9, then a intra day buy could be more profitable.
If you take a sell trade below 2536.9, then use 2536.9 as stoploss and 2428.5 as target. However if you take a buy trade in ETHOSLTD, then use 2536.9 as stoploss and 2627.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top