ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2714.98
  • 12Day Average: 2795.37
  • 20Day Average: 2824.97
  • 50Day Average: 2726.84
  • 100Day Average: 2571.85
  • 150Day Average: 2500.03

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2764.23, 2774.73, 22.31
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 16.23, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2635.40 2612.50 to 2668.00 -1.93% 1.45 times
10 Thu Sep 2026 2687.40 2652.70 to 2778.00 -2.06% 1.89 times
09 Wed Sep 2026 2744.00 2680.00 to 2781.60 -0.63% 0.93 times
08 Tue Sep 2026 2761.50 2736.70 to 2800.00 0.54% 0.48 times
07 Mon Sep 2026 2746.60 2724.60 to 2844.70 -1.65% 1.23 times
04 Fri Sep 2026 2792.80 2776.00 to 2905.60 -0.01% 2.21 times
03 Thu Sep 2026 2793.10 2782.00 to 2858.90 -1.63% 0.44 times
02 Wed Sep 2026 2839.40 2820.00 to 2901.50 -1.39% 0.72 times
01 Tue Sep 2026 2879.40 2860.00 to 2912.80 -0.67% 0.59 times
31 Mon Aug 2026 2898.70 2852.20 to 2905.00 0.82% 1 times
28 Fri Aug 2026 2875.10 2850.20 to 2910.00 -0.55% 0.5 times
27 Thu Aug 2026 2891.00 2873.20 to 2912.70 0.4% 0.57 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ETHOSLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2612.6, for a target of 2703.6 or 2779.4

Tomorrow's movement Prediction of ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2716

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top