ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2573.06
  • 12Day Average: 2495.98
  • 20Day Average: 2394.5
  • 50Day Average: 2357.95
  • 100Day Average: 2594.16
  • 150Day Average: 2649.97

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2500.39, 2416.39, 45.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.42, 35.57, 18.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2639.70 2591.00 to 2680.60 -1.96% 0.26 times
23 Thu Apr 2026 2692.60 2652.20 to 2846.00 -0.93% 1.18 times
22 Wed Apr 2026 2717.90 2467.50 to 2832.00 10.04% 5.36 times
21 Tue Apr 2026 2469.90 2346.00 to 2522.00 5.32% 1.61 times
20 Mon Apr 2026 2345.20 2320.50 to 2427.00 -2.18% 0.22 times
17 Fri Apr 2026 2397.50 2385.70 to 2455.00 -1.47% 0.17 times
16 Thu Apr 2026 2433.20 2422.00 to 2492.20 -1.16% 0.29 times
15 Wed Apr 2026 2461.80 2430.00 to 2547.80 1.47% 0.43 times
13 Mon Apr 2026 2426.10 2332.50 to 2455.00 -2.63% 0.43 times
10 Fri Apr 2026 2491.70 2419.30 to 2519.10 2.47% 0.19 times
09 Thu Apr 2026 2431.70 2402.00 to 2470.90 -0.52% 0.1 times
08 Wed Apr 2026 2444.40 2299.00 to 2465.60 6.22% 0.63 times

Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETHOSLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETHOSLTD stays above 2593.5, but if it comes below 2593.5, then a intra day sell could be more profitable.
If you take a sell trade below 2593.5, then use 2593.5 as stoploss and 2438.64 as target. However if you take a buy trade in ETHOSLTD, then use 2593.5 as stoploss and 2779.3 as target.

Tomorrow's movement Prediction of ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2472.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top