ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2495.1
  • 12Day Average: 2654.45
  • 20Day Average: 2774.59
  • 50Day Average: 2904.12
  • 100Day Average: 2778.45
  • 150Day Average: 2752.63

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2627.45, 2755.73, -91.14
Indicator MACD is in negative zone

Indicator ADX (14)

50.9, 10.35, 31.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 2476.50 2443.10 to 2556.50 -1.39% 0.98 times
22 Thu Jan 2026 2511.50 2474.50 to 2549.00 0.2% 0.57 times
21 Wed Jan 2026 2506.40 2391.50 to 2537.90 2.04% 1.79 times
20 Tue Jan 2026 2456.30 2410.90 to 2571.60 -2.71% 0.93 times
19 Mon Jan 2026 2524.80 2512.00 to 2638.00 -2.22% 0.71 times
16 Fri Jan 2026 2582.20 2543.30 to 2669.60 -3.57% 0.7 times
14 Wed Jan 2026 2677.90 2660.20 to 2732.40 -1.21% 0.92 times
13 Tue Jan 2026 2710.80 2655.10 to 2749.00 0.66% 0.97 times
12 Mon Jan 2026 2692.90 2664.50 to 2832.50 -4.48% 1.19 times
09 Fri Jan 2026 2819.10 2800.00 to 2907.60 -2.56% 0.53 times
08 Thu Jan 2026 2893.30 2864.10 to 3025.00 -3.61% 1.69 times
07 Wed Jan 2026 3001.70 2950.00 to 3025.80 1.59% 0.46 times

Technical analysis forecast for ETHOSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD ETHOSLTD at this time. Stock is falling and might fall more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETHOSLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETHOSLTD stays below 2516.7, but if it comes above 2516.7, then a intra day buy could be more profitable.
If you take a sell trade below 2516.7, then use 2516.7 as stoploss and 2279.4 as target. However if you take a buy trade in ETHOSLTD, then use 2516.7 as stoploss and 2714.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top