ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ETHOSLTD Historical charts - Ethos Limited

Historical charts for Stock ETHOSLTD - Share Ethos Limited trades in NSE

Moving Averages for

  • 5Day Average: 2374.34
  • 12Day Average: 2380.31
  • 20Day Average: 2360.21
  • 50Day Average: 2388.86
  • 100Day Average: 2410.23
  • 150Day Average: 2594.18

ETHOSLTD Indicators & signals

Indicator MACD (12,26,9)

2374.22, 2378.08, -7.68
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 22.62, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETHOSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 2416.70 2362.90 to 2454.80 2.79% 1.31 times
08 Mon Jun 2026 2351.10 2288.00 to 2379.80 -0.68% 1.64 times
05 Fri Jun 2026 2367.10 2361.00 to 2427.90 -0.58% 0.53 times
04 Thu Jun 2026 2380.80 2332.10 to 2406.00 1.05% 0.71 times
03 Wed Jun 2026 2356.00 2310.00 to 2369.20 -0.15% 0.86 times
02 Tue Jun 2026 2359.60 2294.10 to 2374.90 1.46% 0.36 times
01 Mon Jun 2026 2325.70 2320.00 to 2417.20 -2.34% 0.76 times
29 Fri May 2026 2381.50 2368.10 to 2429.00 -0.35% 1.74 times
27 Wed May 2026 2389.80 2380.00 to 2441.90 -0.4% 0.88 times
26 Tue May 2026 2399.40 2389.00 to 2440.90 -1.19% 0.69 times
25 Mon May 2026 2428.20 2406.30 to 2515.00 0.85% 1.84 times
22 Fri May 2026 2407.80 2352.10 to 2491.00 2.23% 2.48 times

Technical analysis forecast of ETHOSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD ETHOSLTD at this time. Stock is rising and might rise more.

It appears as if ETHOSLTD ETHOSLTD gave a large move recently.

Stock of ETHOSLTD (ETHOSLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETHOSLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETHOSLTD stays above 2413.5, but if it comes below 2413.5, then a intra day sell could be more profitable.
If you take a sell trade below 2413.5, then use 2413.5 as stoploss and 2376.22 as target. However if you take a buy trade in ETHOSLTD, then use 2413.5 as stoploss and 2458.2 as target.

Tomorrow's movement Prediction of ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETHOSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2397.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ETHOSLTD Historical charts - Share Ethos Limited

 

Back to top