Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2905.2 and 3042.5
| Intraday Target 1 | 2878.6 |
| Intraday Target 2 | 2931.8 |
| Intraday Target 3 | 3015.9 |
| Intraday Target 4 | 3069.1 |
| Intraday Target 5 | 3153.2 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.3416 times | Thu 04 December 2025 | 3114.40 (-0.16%) | 3093.00 | 3020.00 - 3169.40 | 0.7837 times | Wed 03 December 2025 | 3119.30 (6.12%) | 2939.50 | 2850.10 - 3217.70 | 1.752 times | Tue 02 December 2025 | 2939.50 (-1.51%) | 2969.50 | 2919.40 - 3017.60 | 1.3148 times | Mon 01 December 2025 | 2984.50 (-2.21%) | 3076.50 | 2966.00 - 3076.50 | 0.3834 times | Fri 28 November 2025 | 3052.10 (-4.51%) | 3200.00 | 3037.50 - 3201.90 | 0.7635 times | Thu 27 November 2025 | 3196.40 (0.56%) | 3200.00 | 3165.70 - 3245.90 | 0.929 times | Wed 26 November 2025 | 3178.70 (4.04%) | 3056.00 | 3030.00 - 3245.00 | 1.6257 times | Tue 25 November 2025 | 3055.40 (2.06%) | 2998.80 | 2995.30 - 3083.90 | 1.3036 times | Mon 24 November 2025 | 2993.60 (3.17%) | 2865.10 | 2865.10 - 3033.00 | 0.8027 times | Fri 21 November 2025 | 2901.70 (1.82%) | 2850.10 | 2815.20 - 2929.90 | 0.3366 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2733.75 and 3101.35
| Weekly Target 1 | 2650 |
| Weekly Target 2 | 2817.5 |
| Weekly Target 3 | 3017.6 |
| Weekly Target 4 | 3185.1 |
| Weekly Target 5 | 3385.2 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5268 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8101 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3867 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.1085 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9534 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6778 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6639 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5258 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7104 times | Fri 03 October 2025 | 2611.60 (2.08%) | 2565.10 | 2498.50 - 2630.90 | 0.6366 times | Fri 26 September 2025 | 2558.40 (3.47%) | 2470.00 | 2440.00 - 2589.90 | 0.9653 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2733.75 and 3101.35
| Monthly Target 1 | 2650 |
| Monthly Target 2 | 2817.5 |
| Monthly Target 3 | 3017.6 |
| Monthly Target 4 | 3185.1 |
| Monthly Target 5 | 3385.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 0.333 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9289 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8286 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1345 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5065 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8111 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7503 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0409 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7564 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9098 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0346 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2492.5 and 3738.4
| Yearly Target 1 | 1497.73 |
| Yearly Target 2 | 2241.37 |
| Yearly Target 3 | 2743.6333333333 |
| Yearly Target 4 | 3487.27 |
| Yearly Target 5 | 3989.53 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2985.00 (1.61%) | 2930.00 | 2000.00 - 3245.90 | 0.7451 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.0045 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.2034 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.047 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3019.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2959 and price is deviating by 123 points
Upper Bollinger band is at 3204 and lower is at 2714, while middle bands are at 2836 and 3082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3078.79 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3028.54 |
| 12 day DMA | 3030.86 |
| 20 day DMA | 2958.35 |
| 35 day DMA | 2933.16 |
| 50 day DMA | 2849.46 |
| 100 day DMA | 2728.4 |
| 150 day DMA | 2730.26 |
| 200 day DMA | 2682.48 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.04 | 3069.06 | 3046.39 |
| 12 day EMA | 3019.06 | 3025.25 | 3009.05 |
| 20 day EMA | 2981.63 | 2981.28 | 2967.27 |
| 35 day EMA | 2904.7 | 2899.97 | 2887.35 |
| 50 day EMA | 2834.3 | 2828.15 | 2816.47 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3028.54 | 3041.96 | 3058.36 |
| 12 day SMA | 3030.86 | 3019.79 | 2996.8 |
| 20 day SMA | 2958.35 | 2951.65 | 2942.8 |
| 35 day SMA | 2933.16 | 2929.94 | 2922.39 |
| 50 day SMA | 2849.46 | 2839.85 | 2826.56 |
| 100 day SMA | 2728.4 | 2725.56 | 2721.46 |
| 150 day SMA | 2730.26 | 2727.29 | 2723.03 |
| 200 day SMA | 2682.48 | 2678.85 | 2674.59 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 34.53 and PE is: 86.45
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
EPS is 39.33 and PE is: 75.9
Last quarter profit: (March 2025 quarter) 22.75 crores (8.18%)
Debt: 288.72 in crores
Market capitalization: 6975.46
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
