Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2192.45 and 2252.15
| Intraday Target 1 | 2178.37 |
| Intraday Target 2 | 2206.53 |
| Intraday Target 3 | 2238.0666666667 |
| Intraday Target 4 | 2266.23 |
| Intraday Target 5 | 2297.77 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.4795 times | Mon 30 March 2026 | 2183.30 (-1.85%) | 2203.30 | 2116.90 - 2203.30 | 1.2983 times | Fri 27 March 2026 | 2224.50 (-2.58%) | 2279.80 | 2176.00 - 2279.80 | 1.1443 times | Wed 25 March 2026 | 2283.40 (3.52%) | 2250.00 | 2228.80 - 2328.70 | 0.9394 times | Tue 24 March 2026 | 2205.70 (2.47%) | 2187.00 | 2126.20 - 2225.00 | 0.5396 times | Mon 23 March 2026 | 2152.50 (-3.78%) | 2228.00 | 2109.20 - 2228.00 | 1.3803 times | Fri 20 March 2026 | 2237.00 (4.08%) | 2157.00 | 2149.30 - 2255.00 | 0.9726 times | Thu 19 March 2026 | 2149.30 (-1.51%) | 2140.00 | 2125.00 - 2199.00 | 0.6567 times | Wed 18 March 2026 | 2182.30 (6.92%) | 2035.00 | 2025.00 - 2232.60 | 1.712 times | Tue 17 March 2026 | 2041.00 (0.81%) | 2024.00 | 2000.00 - 2050.00 | 0.8773 times | Mon 16 March 2026 | 2024.60 (0.21%) | 1979.90 | 1919.40 - 2052.00 | 2.2719 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2175.8 and 2328.5
| Weekly Target 1 | 2054.37 |
| Weekly Target 2 | 2144.53 |
| Weekly Target 3 | 2207.0666666667 |
| Weekly Target 4 | 2297.23 |
| Weekly Target 5 | 2359.77 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (0.46%) | 2203.30 | 2116.90 - 2269.60 | 0.3865 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.8703 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.411 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 1.2274 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.5255 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.4797 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.8896 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.2219 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.5569 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4313 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.8596 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2192.45 and 2252.15
| Monthly Target 1 | 2178.37 |
| Monthly Target 2 | 2206.53 |
| Monthly Target 3 | 2238.0666666667 |
| Monthly Target 4 | 2266.23 |
| Monthly Target 5 | 2297.77 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (2.35%) | 2250.00 | 2209.90 - 2269.60 | 0.0225 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9332 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.113 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6436 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9152 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1362 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0136 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3877 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8428 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.9922 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 2.1409 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1500.6 and 2653.5
| Yearly Target 1 | 1255.9 |
| Yearly Target 2 | 1745.3 |
| Yearly Target 3 | 2408.8 |
| Yearly Target 4 | 2898.2 |
| Yearly Target 5 | 3561.7 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2234.70 (-24.93%) | 2980.00 | 1919.40 - 3072.30 | 0.1586 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.926 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2084 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4476 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2594 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2195 and price is deviating by 95 points
Upper Bollinger band is at 2385 and lower is at 2006, while middle bands are at 2100 and 2290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2187.17 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2226.32 |
| 12 day DMA | 2161.56 |
| 20 day DMA | 2194.83 |
| 35 day DMA | 2318.27 |
| 50 day DMA | 2384.57 |
| 100 day DMA | 2662.21 |
| 150 day DMA | 2643.73 |
| 200 day DMA | 2670.89 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.69 | 2204.69 | 2215.38 |
| 12 day EMA | 2205.66 | 2200.38 | 2203.49 |
| 20 day EMA | 2231.45 | 2231.11 | 2236.14 |
| 35 day EMA | 2301 | 2304.9 | 2312.06 |
| 50 day EMA | 2394.33 | 2400.84 | 2409.72 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.32 | 2209.88 | 2220.62 |
| 12 day SMA | 2161.56 | 2150.95 | 2150.08 |
| 20 day SMA | 2194.83 | 2204.73 | 2216.38 |
| 35 day SMA | 2318.27 | 2329.55 | 2344.82 |
| 50 day SMA | 2384.57 | 2391.52 | 2401.42 |
| 100 day SMA | 2662.21 | 2669.43 | 2676.96 |
| 150 day SMA | 2643.73 | 2645.94 | 2648.24 |
| 200 day SMA | 2670.89 | 2674.73 | 2678.86 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.86 and PE is: 62.32
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
EPS is 35.49 and PE is: 62.97
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
