ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ethos

Strong intraday Stock price targets for Ethos are 2356.45 and 2430.35

Intraday Target 12299.07
Intraday Target 22339.93
Intraday Target 32372.9666666667
Intraday Target 42413.83
Intraday Target 52446.87

Daily price and volume Ethos

Date Closing Open Range Volume
Thu 04 June 2026 2380.80 (1.05%) 2334.70 2332.10 - 2406.00 0.6404 times
Wed 03 June 2026 2356.00 (-0.15%) 2352.00 2310.00 - 2369.20 0.7756 times
Tue 02 June 2026 2359.60 (1.46%) 2331.00 2294.10 - 2374.90 0.3274 times
Mon 01 June 2026 2325.70 (-2.34%) 2417.20 2320.00 - 2417.20 0.6847 times
Fri 29 May 2026 2381.50 (-0.35%) 2372.70 2368.10 - 2429.00 1.575 times
Wed 27 May 2026 2389.80 (-0.4%) 2399.40 2380.00 - 2441.90 0.7965 times
Tue 26 May 2026 2399.40 (-1.19%) 2428.00 2389.00 - 2440.90 0.6285 times
Mon 25 May 2026 2428.20 (0.85%) 2412.70 2406.30 - 2515.00 1.6695 times
Fri 22 May 2026 2407.80 (2.23%) 2378.80 2352.10 - 2491.00 2.2459 times
Thu 21 May 2026 2355.20 (-0.05%) 2380.60 2327.10 - 2397.90 0.6564 times
Wed 20 May 2026 2356.30 (1.68%) 2352.10 2270.10 - 2398.90 1.1216 times

 Daily chart Ethos

Weekly price and charts Ethos

Strong weekly Stock price targets for Ethos ETHOSLTD are 2275.9 and 2399

Weekly Target 12240.93
Weekly Target 22310.87
Weekly Target 32364.0333333333
Weekly Target 42433.97
Weekly Target 52487.13

Weekly price and volumes for Ethos

Date Closing Open Range Volume
Thu 04 June 2026 2380.80 (-0.03%) 2417.20 2294.10 - 2417.20 0.1827 times
Fri 29 May 2026 2381.50 (-1.09%) 2412.70 2368.10 - 2515.00 0.3514 times
Fri 22 May 2026 2407.80 (3.87%) 2304.90 2220.00 - 2491.00 0.496 times
Fri 15 May 2026 2318.20 (-3.59%) 2385.00 2232.50 - 2477.90 2.2004 times
Fri 08 May 2026 2404.60 (0.12%) 2401.80 2341.00 - 2437.80 0.4994 times
Thu 30 April 2026 2401.80 (-9.01%) 2658.80 2366.70 - 2680.00 1.2382 times
Fri 24 April 2026 2639.70 (10.1%) 2399.00 2320.50 - 2846.00 3.5371 times
Fri 17 April 2026 2397.50 (-3.78%) 2432.70 2332.50 - 2547.80 0.5451 times
Fri 10 April 2026 2491.70 (11.97%) 2192.10 2192.10 - 2519.10 0.5705 times
Thu 02 April 2026 2225.40 (0.04%) 2203.30 2116.90 - 2269.60 0.3792 times
Fri 27 March 2026 2224.50 (-0.56%) 2228.00 2109.20 - 2328.70 0.6776 times

 weekly chart Ethos

Monthly price and charts Ethos

Strong monthly Stock price targets for Ethos ETHOSLTD are 2275.9 and 2399

Monthly Target 12240.93
Monthly Target 22310.87
Monthly Target 32364.0333333333
Monthly Target 42433.97
Monthly Target 52487.13

Monthly price and volumes Ethos

Date Closing Open Range Volume
Thu 04 June 2026 2380.80 (-0.03%) 2417.20 2294.10 - 2417.20 0.0515 times
Fri 29 May 2026 2381.50 (-0.85%) 2401.80 2220.00 - 2515.00 0.9992 times
Thu 30 April 2026 2401.80 (10.01%) 2250.00 2145.10 - 2846.00 1.7043 times
Mon 30 March 2026 2183.30 (-10.25%) 2390.00 1919.40 - 2439.00 0.9466 times
Fri 27 February 2026 2432.70 (-4.69%) 2550.00 2390.10 - 2735.00 1.129 times
Fri 30 January 2026 2552.40 (-14.26%) 2980.00 2391.50 - 3072.30 0.6528 times
Wed 31 December 2025 2976.90 (-2.46%) 3076.50 2789.30 - 3217.70 0.9283 times
Fri 28 November 2025 3052.10 (5.16%) 2929.00 2742.50 - 3245.90 1.1525 times
Fri 31 October 2025 2902.40 (14.52%) 2525.00 2498.50 - 2984.60 1.0281 times
Tue 30 September 2025 2534.40 (12.05%) 2264.00 2229.90 - 2630.10 1.4076 times
Fri 29 August 2025 2261.90 (-18.06%) 2754.20 2250.00 - 2950.00 1.8693 times

 monthly chart Ethos

Yearly price and charts Ethos

Strong yearly Stock price targets for Ethos ETHOSLTD are 1573.65 and 2726.55

Yearly Target 11304.6
Yearly Target 21842.7
Yearly Target 32457.5
Yearly Target 42995.6
Yearly Target 53610.4

Yearly price and volumes Ethos

Date Closing Open Range Volume
Thu 04 June 2026 2380.80 (-20.02%) 2980.00 1919.40 - 3072.30 0.3064 times
Wed 31 December 2025 2976.90 (1.33%) 2930.00 2000.00 - 3245.90 0.8977 times
Tue 31 December 2024 2937.75 (40.65%) 2100.00 2071.25 - 3524.95 1.1715 times
Fri 29 December 2023 2088.75 (105.13%) 1020.00 915.05 - 2179.80 1.4034 times
Fri 30 December 2022 1018.25 (0%) 825.00 707.45 - 1147.00 1.221 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Ethos

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2369.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2362 and price is deviating by 37 points

Upper Bollinger band is at 2435 and lower is at 2288, while middle bands are at 2325 and 2398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2388.7 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethos ETHOSLTD

DMA (daily moving average) of Ethos ETHOSLTD

DMA period DMA value
5 day DMA 2360.72
12 day DMA 2371.48
20 day DMA 2361.03
35 day DMA 2416.45
50 day DMA 2376.93
100 day DMA 2427.38
150 day DMA 2604.42
200 day DMA 2595.62

EMA (exponential moving average) of Ethos ETHOSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.892361.432364.15
12 day EMA2369.662367.642369.75
20 day EMA2372.552371.682373.33
35 day EMA2356.732355.312355.27
50 day EMA2350.672349.442349.17

SMA (simple moving average) of Ethos ETHOSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA2360.722362.522371.2
12 day SMA2371.482362.732359.58
20 day SMA2361.032361.572361.87
35 day SMA2416.452417.752421.62
50 day SMA2376.932372.962366.66
100 day SMA2427.382433.082439.06
150 day SMA2604.422608.052611.81
200 day SMA2595.622597.412599.71

Fundamentals, profit and EPS of Ethos ETHOSLTD

EPS is 35.86 and PE is: 66.39

Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)

Debt: 313.84 in crores

Market capitalization: 5952.25

EPS is 35.49 and PE is: 67.08

Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)

Debt: 313.84 in crores

Market capitalization: 8130.40

Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top