Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2455.6 and 2523.5
| Intraday Target 1 | 2440.13 |
| Intraday Target 2 | 2471.07 |
| Intraday Target 3 | 2508.0333333333 |
| Intraday Target 4 | 2538.97 |
| Intraday Target 5 | 2575.93 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2502.00 (-1.38%) | 2545.00 | 2477.10 - 2545.00 | 0.9993 times | Mon 06 July 2026 | 2537.10 (1.7%) | 2555.60 | 2475.00 - 2555.60 | 0.6798 times | Fri 03 July 2026 | 2494.80 (-0.36%) | 2497.20 | 2470.00 - 2530.00 | 1.9181 times | Thu 02 July 2026 | 2503.80 (1.49%) | 2480.00 | 2451.10 - 2509.70 | 0.4819 times | Wed 01 July 2026 | 2467.10 (0.75%) | 2475.00 | 2450.40 - 2542.80 | 0.8397 times | Tue 30 June 2026 | 2448.80 (0.46%) | 2457.20 | 2410.00 - 2471.00 | 0.5606 times | Mon 29 June 2026 | 2437.60 (0.03%) | 2449.80 | 2416.10 - 2491.00 | 0.7595 times | Thu 25 June 2026 | 2436.90 (0.83%) | 2457.60 | 2411.00 - 2502.00 | 2.4724 times | Wed 24 June 2026 | 2416.90 (0.05%) | 2405.00 | 2380.00 - 2439.60 | 0.7262 times | Tue 23 June 2026 | 2415.60 (-1.48%) | 2470.80 | 2406.00 - 2477.50 | 0.5626 times | Mon 22 June 2026 | 2452.00 (2.99%) | 2369.70 | 2369.70 - 2535.00 | 2.8863 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2448.2 and 2528.8
| Weekly Target 1 | 2430.27 |
| Weekly Target 2 | 2466.13 |
| Weekly Target 3 | 2510.8666666667 |
| Weekly Target 4 | 2546.73 |
| Weekly Target 5 | 2591.47 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2502.00 (0.29%) | 2555.60 | 2475.00 - 2555.60 | 0.2996 times | Fri 03 July 2026 | 2494.80 (2.38%) | 2449.80 | 2410.00 - 2542.80 | 0.8135 times | Thu 25 June 2026 | 2436.90 (2.35%) | 2369.70 | 2369.70 - 2535.00 | 1.186 times | Fri 19 June 2026 | 2380.90 (-0.46%) | 2450.00 | 2342.00 - 2473.20 | 0.8711 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.5537 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.3647 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.5857 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.8267 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 3.667 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.8322 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 2.0635 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2476.2 and 2581.4
| Monthly Target 1 | 2397.47 |
| Monthly Target 2 | 2449.73 |
| Monthly Target 3 | 2502.6666666667 |
| Monthly Target 4 | 2554.93 |
| Monthly Target 5 | 2607.87 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2502.00 (2.17%) | 2475.00 | 2450.40 - 2555.60 | 0.1607 times | Tue 30 June 2026 | 2448.80 (2.83%) | 2417.20 | 2288.00 - 2535.00 | 0.5879 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 1.0823 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.8461 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 1.0254 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.2229 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.7071 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 1.0056 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.2484 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.1137 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.5248 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1634.25 and 2787.15
| Yearly Target 1 | 1345 |
| Yearly Target 2 | 1923.5 |
| Yearly Target 3 | 2497.9 |
| Yearly Target 4 | 3076.4 |
| Yearly Target 5 | 3650.8 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2502.00 (-15.95%) | 2980.00 | 1919.40 - 3072.30 | 0.3397 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.8914 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1632 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.3934 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2123 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2467.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2435 and price is deviating by 47 points
Upper Bollinger band is at 2527 and lower is at 2343, while middle bands are at 2389 and 2481
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2465.15 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2500.96 |
| 12 day DMA | 2457.79 |
| 20 day DMA | 2434.76 |
| 35 day DMA | 2404.2 |
| 50 day DMA | 2409.42 |
| 100 day DMA | 2383.59 |
| 150 day DMA | 2536.17 |
| 200 day DMA | 2588.49 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.73 | 2495.59 | 2474.84 |
| 12 day EMA | 2467.33 | 2461.03 | 2447.2 |
| 20 day EMA | 2447.55 | 2441.82 | 2431.79 |
| 35 day EMA | 2436.22 | 2432.35 | 2426.18 |
| 50 day EMA | 2428.1 | 2425.08 | 2420.51 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.96 | 2490.32 | 2470.42 |
| 12 day SMA | 2457.79 | 2448.97 | 2437.58 |
| 20 day SMA | 2434.76 | 2427.22 | 2418.72 |
| 35 day SMA | 2404.2 | 2398.95 | 2393.29 |
| 50 day SMA | 2409.42 | 2413.23 | 2416.85 |
| 100 day SMA | 2383.59 | 2385.75 | 2386.63 |
| 150 day SMA | 2536.17 | 2539.86 | 2542.9 |
| 200 day SMA | 2588.49 | 2587.95 | 2587.25 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.42 and PE is: 70.64
Last quarter profit: (March 2026 quarter) 22.76 crores (-3.30%)
Debt: 322.32 in crores
Market capitalization: 6520.58
EPS is 35.86 and PE is: 69.77
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
