Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2411.05 and 2481.05
| Intraday Target 1 | 2394.03 |
| Intraday Target 2 | 2428.07 |
| Intraday Target 3 | 2464.0333333333 |
| Intraday Target 4 | 2498.07 |
| Intraday Target 5 | 2534.03 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.10 (-0.39%) | 2500.00 | 2430.00 - 2500.00 | 0.8043 times | Thu 19 February 2026 | 2471.80 (-1.76%) | 2525.00 | 2457.10 - 2555.00 | 0.2868 times | Wed 18 February 2026 | 2516.00 (2.32%) | 2489.00 | 2459.00 - 2525.00 | 0.3048 times | Tue 17 February 2026 | 2459.00 (0.14%) | 2455.60 | 2444.80 - 2499.00 | 0.7645 times | Mon 16 February 2026 | 2455.60 (-0.87%) | 2450.00 | 2400.00 - 2514.90 | 0.6985 times | Fri 13 February 2026 | 2477.10 (-1.89%) | 2489.80 | 2459.00 - 2543.60 | 0.3268 times | Thu 12 February 2026 | 2524.70 (-0.85%) | 2545.00 | 2506.80 - 2599.20 | 2.9551 times | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.2668 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 0.986 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.6064 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.6818 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2431.05 and 2586.05
| Weekly Target 1 | 2317.37 |
| Weekly Target 2 | 2389.73 |
| Weekly Target 3 | 2472.3666666667 |
| Weekly Target 4 | 2544.73 |
| Weekly Target 5 | 2627.37 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.9952 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.4857 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.7418 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4825 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.9617 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7278 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.984 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4078 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5889 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6246 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1806 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2263.55 and 2598.55
| Monthly Target 1 | 2197.37 |
| Monthly Target 2 | 2329.73 |
| Monthly Target 3 | 2532.3666666667 |
| Monthly Target 4 | 2664.73 |
| Monthly Target 5 | 2867.37 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.10 (-3.54%) | 2550.00 | 2400.00 - 2735.00 | 0.8169 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5209 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7407 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9197 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8204 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1232 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4916 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8031 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7329 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0305 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7489 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2086.4 and 2767.2
| Yearly Target 1 | 1961.17 |
| Yearly Target 2 | 2211.63 |
| Yearly Target 3 | 2641.9666666667 |
| Yearly Target 4 | 2892.43 |
| Yearly Target 5 | 3322.77 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.10 (-17.29%) | 2980.00 | 2391.50 - 3072.30 | 0.0978 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9376 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2235 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4657 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2752 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2511.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2535 and price is deviating by 68 points
Upper Bollinger band is at 2670 and lower is at 2400, while middle bands are at 2468 and 2603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2530.28 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2472.9 |
| 12 day DMA | 2535.51 |
| 20 day DMA | 2534.63 |
| 35 day DMA | 2611.59 |
| 50 day DMA | 2723.75 |
| 100 day DMA | 2800.19 |
| 150 day DMA | 2731.89 |
| 200 day DMA | 2737.47 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.98 | 2490.42 | 2499.73 |
| 12 day EMA | 2511.66 | 2520.67 | 2529.55 |
| 20 day EMA | 2546.35 | 2555.21 | 2563.99 |
| 35 day EMA | 2637.71 | 2648.05 | 2658.43 |
| 50 day EMA | 2723.4 | 2734.06 | 2744.76 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.9 | 2475.9 | 2486.48 |
| 12 day SMA | 2535.51 | 2549.1 | 2558.32 |
| 20 day SMA | 2534.63 | 2535.35 | 2537.33 |
| 35 day SMA | 2611.59 | 2625.37 | 2639.81 |
| 50 day SMA | 2723.75 | 2736.07 | 2747.53 |
| 100 day SMA | 2800.19 | 2801.15 | 2801.94 |
| 150 day SMA | 2731.89 | 2734.29 | 2736.08 |
| 200 day SMA | 2737.47 | 2737.16 | 2736.67 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 69.37
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 71.3
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
