Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2333.1 and 2435.4
| Intraday Target 1 | 2310.2 |
| Intraday Target 2 | 2356 |
| Intraday Target 3 | 2412.5 |
| Intraday Target 4 | 2458.3 |
| Intraday Target 5 | 2514.8 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2401.80 (-1.54%) | 2465.00 | 2366.70 - 2469.00 | 0.4059 times | Wed 29 April 2026 | 2439.30 (-5.73%) | 2587.50 | 2422.80 - 2627.30 | 1.3761 times | Tue 28 April 2026 | 2587.50 (-1.46%) | 2612.70 | 2571.00 - 2676.00 | 0.2233 times | Mon 27 April 2026 | 2625.80 (-0.53%) | 2658.80 | 2591.50 - 2680.00 | 0.5495 times | Fri 24 April 2026 | 2639.70 (-1.96%) | 2680.60 | 2591.00 - 2680.60 | 0.2225 times | Thu 23 April 2026 | 2692.60 (-0.93%) | 2740.00 | 2652.20 - 2846.00 | 1 times | Wed 22 April 2026 | 2717.90 (10.04%) | 2469.90 | 2467.50 - 2832.00 | 4.5267 times | Tue 21 April 2026 | 2469.90 (5.32%) | 2346.00 | 2346.00 - 2522.00 | 1.3613 times | Mon 20 April 2026 | 2345.20 (-2.18%) | 2399.00 | 2320.50 - 2427.00 | 0.1877 times | Fri 17 April 2026 | 2397.50 (-1.47%) | 2455.00 | 2385.70 - 2455.00 | 0.1469 times | Thu 16 April 2026 | 2433.20 (-1.16%) | 2485.00 | 2422.00 - 2492.20 | 0.2469 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2227.6 and 2540.9
| Weekly Target 1 | 2169.53 |
| Weekly Target 2 | 2285.67 |
| Weekly Target 3 | 2482.8333333333 |
| Weekly Target 4 | 2598.97 |
| Weekly Target 5 | 2796.13 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 1.2655 times | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 3.615 times | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.5571 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.583 times | Thu 02 April 2026 | 2225.40 (0.04%) | 2203.30 | 2116.90 - 2269.60 | 0.3876 times | Fri 27 March 2026 | 2224.50 (-0.56%) | 2228.00 | 2109.20 - 2328.70 | 0.6925 times | Fri 20 March 2026 | 2237.00 (10.72%) | 1979.90 | 1919.40 - 2255.00 | 1.1227 times | Fri 13 March 2026 | 2020.40 (-11.06%) | 2271.70 | 1986.10 - 2271.70 | 0.9767 times | Fri 06 March 2026 | 2271.70 (-6.62%) | 2390.00 | 2252.00 - 2439.00 | 0.4181 times | Fri 27 February 2026 | 2432.70 (-1.19%) | 2462.10 | 2390.10 - 2519.10 | 0.3817 times | Fri 20 February 2026 | 2462.10 (-0.61%) | 2450.00 | 2400.00 - 2555.00 | 0.7078 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2273.45 and 2974.35
| Monthly Target 1 | 1763.4 |
| Monthly Target 2 | 2082.6 |
| Monthly Target 3 | 2464.3 |
| Monthly Target 4 | 2783.5 |
| Monthly Target 5 | 3165.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.4412 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.8005 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 0.9548 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5521 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.785 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9747 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8695 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1904 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5808 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8511 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.8365 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1584.15 and 2737.05
| Yearly Target 1 | 1311.6 |
| Yearly Target 2 | 1856.7 |
| Yearly Target 3 | 2464.5 |
| Yearly Target 4 | 3009.6 |
| Yearly Target 5 | 3617.4 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2401.80 (-19.32%) | 2980.00 | 1919.40 - 3072.30 | 0.2506 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9084 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1854 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4201 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2355 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2498.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2480.1
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2453 and price is deviating by 139 points
Upper Bollinger band is at 2730 and lower is at 2176, while middle bands are at 2314 and 2591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2609.02 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2538.82 |
| 12 day DMA | 2517.68 |
| 20 day DMA | 2452.37 |
| 35 day DMA | 2326.22 |
| 50 day DMA | 2354.3 |
| 100 day DMA | 2572.97 |
| 150 day DMA | 2653.19 |
| 200 day DMA | 2645.36 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.49 | 2546.83 | 2600.58 |
| 12 day EMA | 2498.56 | 2516.15 | 2530.12 |
| 20 day EMA | 2460.52 | 2466.7 | 2469.58 |
| 35 day EMA | 2432.13 | 2433.92 | 2433.6 |
| 50 day EMA | 2389.6 | 2389.1 | 2387.05 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.82 | 2596.98 | 2652.7 |
| 12 day SMA | 2517.68 | 2519.71 | 2524.08 |
| 20 day SMA | 2452.37 | 2441.45 | 2430.71 |
| 35 day SMA | 2326.22 | 2322.51 | 2318.77 |
| 50 day SMA | 2354.3 | 2356.76 | 2358.9 |
| 100 day SMA | 2572.97 | 2578.35 | 2583.8 |
| 150 day SMA | 2653.19 | 2653.18 | 2652.87 |
| 200 day SMA | 2645.36 | 2646.87 | 2648.16 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.86 and PE is: 66.98
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
EPS is 35.49 and PE is: 67.68
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
