Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2415.5 and 2513.4
| Intraday Target 1 | 2396.73 |
| Intraday Target 2 | 2434.27 |
| Intraday Target 3 | 2494.6333333333 |
| Intraday Target 4 | 2532.17 |
| Intraday Target 5 | 2592.53 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2471.80 (-1.76%) | 2525.00 | 2457.10 - 2555.00 | 0.2904 times | Wed 18 February 2026 | 2516.00 (2.32%) | 2489.00 | 2459.00 - 2525.00 | 0.3086 times | Tue 17 February 2026 | 2459.00 (0.14%) | 2455.60 | 2444.80 - 2499.00 | 0.774 times | Mon 16 February 2026 | 2455.60 (-0.87%) | 2450.00 | 2400.00 - 2514.90 | 0.7072 times | Fri 13 February 2026 | 2477.10 (-1.89%) | 2489.80 | 2459.00 - 2543.60 | 0.3308 times | Thu 12 February 2026 | 2524.70 (-0.85%) | 2545.00 | 2506.80 - 2599.20 | 2.9917 times | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.2701 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 0.9982 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.6388 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.6902 times | Thu 05 February 2026 | 2717.80 (3.53%) | 2611.40 | 2600.00 - 2735.00 | 0.6875 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2435.9 and 2590.9
| Weekly Target 1 | 2320.6 |
| Weekly Target 2 | 2396.2 |
| Weekly Target 3 | 2475.6 |
| Weekly Target 4 | 2551.2 |
| Weekly Target 5 | 2630.6 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2471.80 (-0.21%) | 2450.00 | 2400.00 - 2555.00 | 0.7358 times | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.5573 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.7919 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4964 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.9894 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7488 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 1.0123 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4196 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.6059 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6426 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.2146 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2268.4 and 2603.4
| Monthly Target 1 | 2200.6 |
| Monthly Target 2 | 2336.2 |
| Monthly Target 3 | 2535.6 |
| Monthly Target 4 | 2671.2 |
| Monthly Target 5 | 2870.6 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2471.80 (-3.16%) | 2550.00 | 2400.00 - 2735.00 | 0.7765 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5232 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.744 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9237 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.824 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1282 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4981 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8066 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7405 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0351 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7521 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2091.25 and 2772.05
| Yearly Target 1 | 1964.4 |
| Yearly Target 2 | 2218.1 |
| Yearly Target 3 | 2645.2 |
| Yearly Target 4 | 2898.9 |
| Yearly Target 5 | 3326 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2471.80 (-16.97%) | 2980.00 | 2391.50 - 3072.30 | 0.0947 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9382 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2243 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4667 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2761 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2520.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2536 and price is deviating by 67 points
Upper Bollinger band is at 2669 and lower is at 2402, while middle bands are at 2469 and 2603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2542.68 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2475.9 |
| 12 day DMA | 2549.1 |
| 20 day DMA | 2535.35 |
| 35 day DMA | 2625.37 |
| 50 day DMA | 2736.07 |
| 100 day DMA | 2801.15 |
| 150 day DMA | 2734.29 |
| 200 day DMA | 2737.16 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.42 | 2499.73 | 2491.59 |
| 12 day EMA | 2520.68 | 2529.56 | 2532.03 |
| 20 day EMA | 2555.31 | 2564.1 | 2569.16 |
| 35 day EMA | 2646.46 | 2656.74 | 2665.03 |
| 50 day EMA | 2734.5 | 2745.22 | 2754.57 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2475.9 | 2486.48 | 2492.54 |
| 12 day SMA | 2549.1 | 2558.32 | 2559.73 |
| 20 day SMA | 2535.35 | 2537.33 | 2536.85 |
| 35 day SMA | 2625.37 | 2639.81 | 2651.56 |
| 50 day SMA | 2736.07 | 2747.53 | 2755.11 |
| 100 day SMA | 2801.15 | 2801.94 | 2802.28 |
| 150 day SMA | 2734.29 | 2736.08 | 2737.3 |
| 200 day SMA | 2737.16 | 2736.67 | 2736.47 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 69.65
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 71.58
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
