Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 3032.55 and 3147.55
| Intraday Target 1 | 2940.67 |
| Intraday Target 2 | 3009.43 |
| Intraday Target 3 | 3055.6666666667 |
| Intraday Target 4 | 3124.43 |
| Intraday Target 5 | 3170.67 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (1.1%) | 3038.10 | 2986.90 - 3101.90 | 0.5814 times | Tue 09 December 2025 | 3044.70 (5.17%) | 2865.00 | 2789.30 - 3121.00 | 1.339 times | Mon 08 December 2025 | 2894.90 (-3.02%) | 2953.50 | 2837.10 - 2987.90 | 0.5237 times | Fri 05 December 2025 | 2985.00 (-4.15%) | 3100.00 | 2962.70 - 3100.00 | 0.4117 times | Thu 04 December 2025 | 3114.40 (-0.16%) | 3093.00 | 3020.00 - 3169.40 | 0.9448 times | Wed 03 December 2025 | 3119.30 (6.12%) | 2939.50 | 2850.10 - 3217.70 | 2.112 times | Tue 02 December 2025 | 2939.50 (-1.51%) | 2969.50 | 2919.40 - 3017.60 | 1.5849 times | Mon 01 December 2025 | 2984.50 (-2.21%) | 3076.50 | 2966.00 - 3076.50 | 0.4622 times | Fri 28 November 2025 | 3052.10 (-4.51%) | 3200.00 | 3037.50 - 3201.90 | 0.9204 times | Thu 27 November 2025 | 3196.40 (0.56%) | 3200.00 | 3165.70 - 3245.90 | 1.1198 times | Wed 26 November 2025 | 3178.70 (4.04%) | 3056.00 | 3030.00 - 3245.00 | 1.9597 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2933.75 and 3265.45
| Weekly Target 1 | 2664.47 |
| Weekly Target 2 | 2871.33 |
| Weekly Target 3 | 2996.1666666667 |
| Weekly Target 4 | 3203.03 |
| Weekly Target 5 | 3327.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (3.12%) | 2953.50 | 2789.30 - 3121.00 | 0.6739 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.5207 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 1.8028 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.3852 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.1041 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 0.9496 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.6751 times | Fri 24 October 2025 | 2896.80 (1.87%) | 2843.70 | 2830.00 - 2984.60 | 0.6613 times | Fri 17 October 2025 | 2843.70 (3.17%) | 2750.00 | 2731.30 - 2895.00 | 1.5197 times | Fri 10 October 2025 | 2756.30 (5.54%) | 2650.00 | 2542.40 - 2780.00 | 0.7076 times | Fri 03 October 2025 | 2611.60 (2.08%) | 2565.10 | 2498.50 - 2630.90 | 0.6341 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2933.75 and 3362.15
| Monthly Target 1 | 2600 |
| Monthly Target 2 | 2839.1 |
| Monthly Target 3 | 3028.4 |
| Monthly Target 4 | 3267.5 |
| Monthly Target 5 | 3456.8 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (0.86%) | 3076.50 | 2789.30 - 3217.70 | 0.4736 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9154 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8166 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.118 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.4846 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7993 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7248 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0257 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7454 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8966 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 1.0195 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2539.1 and 3785
| Yearly Target 1 | 1528.8 |
| Yearly Target 2 | 2303.5 |
| Yearly Target 3 | 2774.7 |
| Yearly Target 4 | 3549.4 |
| Yearly Target 5 | 4020.6 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3078.20 (4.78%) | 2930.00 | 2000.00 - 3245.90 | 0.7522 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.0023 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.2007 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.0447 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3017.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2986 and price is deviating by 112 points
Upper Bollinger band is at 3209 and lower is at 2763, while middle bands are at 2874 and 3098
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.9 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 3023.44 |
| 12 day DMA | 3053.59 |
| 20 day DMA | 2985.56 |
| 35 day DMA | 2945.27 |
| 50 day DMA | 2876.63 |
| 100 day DMA | 2735.96 |
| 150 day DMA | 2742.05 |
| 200 day DMA | 2691.65 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3032.58 | 3009.78 | 2992.33 |
| 12 day EMA | 3017.82 | 3006.85 | 2999.97 |
| 20 day EMA | 2989.42 | 2980.08 | 2973.28 |
| 35 day EMA | 2927.31 | 2918.43 | 2911 |
| 50 day EMA | 2862.23 | 2853.42 | 2845.62 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3023.44 | 3031.66 | 3010.62 |
| 12 day SMA | 3053.59 | 3046.54 | 3034.63 |
| 20 day SMA | 2985.56 | 2976.76 | 2964.02 |
| 35 day SMA | 2945.27 | 2941 | 2935.25 |
| 50 day SMA | 2876.63 | 2866.23 | 2856.36 |
| 100 day SMA | 2735.96 | 2733.41 | 2730.36 |
| 150 day SMA | 2742.05 | 2737.53 | 2733.05 |
| 200 day SMA | 2691.65 | 2688.57 | 2685.57 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 86.73
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 89.15
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
