Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2632.95 and 2705.15
| Intraday Target 1 | 2617.97 |
| Intraday Target 2 | 2647.93 |
| Intraday Target 3 | 2690.1666666667 |
| Intraday Target 4 | 2720.13 |
| Intraday Target 5 | 2762.37 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2677.90 (-1.21%) | 2700.00 | 2660.20 - 2732.40 | 1.0109 times | Tue 13 January 2026 | 2710.80 (0.66%) | 2708.60 | 2655.10 - 2749.00 | 1.0647 times | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 1.3133 times | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.5804 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 1.8664 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.5085 times | Tue 06 January 2026 | 2954.80 (0.12%) | 2975.00 | 2950.00 - 3072.30 | 1.7207 times | Mon 05 January 2026 | 2951.40 (-0.07%) | 2979.00 | 2942.00 - 2979.00 | 0.9407 times | Fri 02 January 2026 | 2953.50 (0.3%) | 2975.00 | 2940.00 - 2979.50 | 0.657 times | Thu 01 January 2026 | 2944.60 (-1.09%) | 2980.00 | 2905.60 - 3020.00 | 0.3375 times | Wed 31 December 2025 | 2976.90 (1.69%) | 2905.00 | 2905.00 - 2995.90 | 0.4618 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2577.8 and 2755.2
| Weekly Target 1 | 2544.43 |
| Weekly Target 2 | 2611.17 |
| Weekly Target 3 | 2721.8333333333 |
| Weekly Target 4 | 2788.57 |
| Weekly Target 5 | 2899.23 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2677.90 (-5.01%) | 2804.90 | 2655.10 - 2832.50 | 0.5373 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.8904 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.369 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5329 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5652 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0684 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.9074 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.2613 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4831 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.3848 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.1911 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2457.9 and 2875.1
| Monthly Target 1 | 2384.57 |
| Monthly Target 2 | 2531.23 |
| Monthly Target 3 | 2801.7666666667 |
| Monthly Target 4 | 2948.43 |
| Monthly Target 5 | 3218.97 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2677.90 (-10.04%) | 2980.00 | 2655.10 - 3072.30 | 0.2829 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7648 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9496 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8471 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1598 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5401 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8292 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7893 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.064 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7732 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9301 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2457.9 and 2875.1
| Yearly Target 1 | 2384.57 |
| Yearly Target 2 | 2531.23 |
| Yearly Target 3 | 2801.7666666667 |
| Yearly Target 4 | 2948.43 |
| Yearly Target 5 | 3218.97 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2677.90 (-10.04%) | 2980.00 | 2655.10 - 3072.30 | 0.0204 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9525 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2429 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4889 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2954 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2841.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2917 and price is deviating by 109 points
Upper Bollinger band is at 3134 and lower is at 2701, while middle bands are at 2809 and 3026
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.72 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2758.8 |
| 12 day DMA | 2875.36 |
| 20 day DMA | 2916.87 |
| 35 day DMA | 2972.14 |
| 50 day DMA | 2947.33 |
| 100 day DMA | 2773.15 |
| 150 day DMA | 2769.13 |
| 200 day DMA | 2739.58 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.15 | 2792.27 | 2833 |
| 12 day EMA | 2841.78 | 2871.57 | 2900.79 |
| 20 day EMA | 2886.56 | 2908.52 | 2929.32 |
| 35 day EMA | 2911.76 | 2925.53 | 2938.17 |
| 50 day EMA | 2923.97 | 2934.01 | 2943.12 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.8 | 2823.56 | 2872.36 |
| 12 day SMA | 2875.36 | 2896.43 | 2920.45 |
| 20 day SMA | 2916.87 | 2932.51 | 2948.82 |
| 35 day SMA | 2972.14 | 2982.93 | 2991.01 |
| 50 day SMA | 2947.33 | 2952.49 | 2956.33 |
| 100 day SMA | 2773.15 | 2771.66 | 2770.01 |
| 150 day SMA | 2769.13 | 2771.34 | 2772.89 |
| 200 day SMA | 2739.58 | 2738.63 | 2737.7 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 75.46
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 77.55
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
