Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2425.75 and 2510.35
| Intraday Target 1 | 2408.63 |
| Intraday Target 2 | 2442.87 |
| Intraday Target 3 | 2493.2333333333 |
| Intraday Target 4 | 2527.47 |
| Intraday Target 5 | 2577.83 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2477.10 (-1.89%) | 2489.80 | 2459.00 - 2543.60 | 0.2766 times | Thu 12 February 2026 | 2524.70 (-0.85%) | 2545.00 | 2506.80 - 2599.20 | 2.5014 times | Wed 11 February 2026 | 2546.30 (-0.89%) | 2589.80 | 2530.00 - 2589.80 | 0.2258 times | Tue 10 February 2026 | 2569.10 (-1.07%) | 2593.90 | 2555.00 - 2597.00 | 0.8346 times | Mon 09 February 2026 | 2597.00 (-1.24%) | 2639.80 | 2560.00 - 2661.20 | 2.2063 times | Fri 06 February 2026 | 2629.60 (-3.25%) | 2652.10 | 2620.00 - 2732.80 | 0.5771 times | Thu 05 February 2026 | 2717.80 (3.53%) | 2611.40 | 2600.00 - 2735.00 | 0.5748 times | Wed 04 February 2026 | 2625.20 (1.66%) | 2595.30 | 2548.10 - 2672.60 | 2.4623 times | Tue 03 February 2026 | 2582.40 (1.95%) | 2579.00 | 2558.30 - 2604.60 | 0.1482 times | Mon 02 February 2026 | 2532.90 (0.86%) | 2480.00 | 2480.00 - 2549.90 | 0.1929 times | Sun 01 February 2026 | 2511.20 (-1.61%) | 2550.00 | 2462.10 - 2550.00 | 0.2802 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2366.95 and 2569.15
| Weekly Target 1 | 2330.23 |
| Weekly Target 2 | 2403.67 |
| Weekly Target 3 | 2532.4333333333 |
| Weekly Target 4 | 2605.87 |
| Weekly Target 5 | 2734.63 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2477.10 (-5.8%) | 2639.80 | 2459.00 - 2661.20 | 2.4405 times | Fri 06 February 2026 | 2629.60 (3.02%) | 2550.00 | 2462.10 - 2735.00 | 1.71 times | Fri 30 January 2026 | 2552.40 (3.06%) | 2477.00 | 2439.00 - 2594.70 | 0.4737 times | Fri 23 January 2026 | 2476.50 (-4.09%) | 2570.00 | 2391.50 - 2638.00 | 0.9442 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.7146 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.9661 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.4004 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5782 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.6132 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1591 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.0695 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2330.05 and 2606.05
| Monthly Target 1 | 2281.03 |
| Monthly Target 2 | 2379.07 |
| Monthly Target 3 | 2557.0333333333 |
| Monthly Target 4 | 2655.07 |
| Monthly Target 5 | 2833.03 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2477.10 (-2.95%) | 2550.00 | 2459.00 - 2735.00 | 0.6717 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.5292 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7525 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9342 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8334 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.141 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5152 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8158 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7603 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0468 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7607 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2093.9 and 2774.7
| Yearly Target 1 | 1966.17 |
| Yearly Target 2 | 2221.63 |
| Yearly Target 3 | 2646.9666666667 |
| Yearly Target 4 | 2902.43 |
| Yearly Target 5 | 3327.77 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2477.10 (-16.79%) | 2980.00 | 2391.50 - 3072.30 | 0.0867 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9398 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2263 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4691 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2782 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2561.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2545.85
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2541 and price is deviating by 64 points
Upper Bollinger band is at 2667 and lower is at 2414, while middle bands are at 2478 and 2604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2586.44 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2542.84 |
| 12 day DMA | 2572.14 |
| 20 day DMA | 2540.18 |
| 35 day DMA | 2680.57 |
| 50 day DMA | 2778.8 |
| 100 day DMA | 2802.68 |
| 150 day DMA | 2740.58 |
| 200 day DMA | 2736.97 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2534.02 | 2562.48 | 2581.36 |
| 12 day EMA | 2561.58 | 2576.94 | 2586.43 |
| 20 day EMA | 2593.76 | 2606.03 | 2614.59 |
| 35 day EMA | 2677.78 | 2689.59 | 2699.3 |
| 50 day EMA | 2777.84 | 2790.11 | 2800.94 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2542.84 | 2573.34 | 2611.96 |
| 12 day SMA | 2572.14 | 2572.09 | 2569.37 |
| 20 day SMA | 2540.18 | 2545.43 | 2553.09 |
| 35 day SMA | 2680.57 | 2695.42 | 2710.99 |
| 50 day SMA | 2778.8 | 2791.65 | 2799.94 |
| 100 day SMA | 2802.68 | 2802.64 | 2801.4 |
| 150 day SMA | 2740.58 | 2742.39 | 2743.57 |
| 200 day SMA | 2736.97 | 2737.26 | 2737.63 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 69.8
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 71.74
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
