Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2755.75 and 2863.35
| Intraday Target 1 | 2734.63 |
| Intraday Target 2 | 2776.87 |
| Intraday Target 3 | 2842.2333333333 |
| Intraday Target 4 | 2884.47 |
| Intraday Target 5 | 2949.83 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.7305 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 2.3493 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.64 times | Tue 06 January 2026 | 2954.80 (0.12%) | 2975.00 | 2950.00 - 3072.30 | 2.1659 times | Mon 05 January 2026 | 2951.40 (-0.07%) | 2979.00 | 2942.00 - 2979.00 | 1.1841 times | Fri 02 January 2026 | 2953.50 (0.3%) | 2975.00 | 2940.00 - 2979.50 | 0.827 times | Thu 01 January 2026 | 2944.60 (-1.09%) | 2980.00 | 2905.60 - 3020.00 | 0.4248 times | Wed 31 December 2025 | 2976.90 (1.69%) | 2905.00 | 2905.00 - 2995.90 | 0.5812 times | Tue 30 December 2025 | 2927.40 (-0.12%) | 2945.50 | 2891.00 - 2959.30 | 0.6589 times | Mon 29 December 2025 | 2930.80 (-2.27%) | 2975.00 | 2912.80 - 2999.00 | 0.4382 times | Fri 26 December 2025 | 2999.00 (0.07%) | 2996.90 | 2962.10 - 3025.10 | 0.4628 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2673.4 and 2945.7
| Weekly Target 1 | 2624.83 |
| Weekly Target 2 | 2721.97 |
| Weekly Target 3 | 2897.1333333333 |
| Weekly Target 4 | 2994.27 |
| Weekly Target 5 | 3169.43 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.8358 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3464 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5002 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5305 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0028 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.7904 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.1226 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4535 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.2999 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.118 times | Fri 31 October 2025 | 2902.40 (0.19%) | 2909.00 | 2850.00 - 2939.60 | 0.7949 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2673.4 and 2945.7
| Monthly Target 1 | 2624.83 |
| Monthly Target 2 | 2721.97 |
| Monthly Target 3 | 2897.1333333333 |
| Monthly Target 4 | 2994.27 |
| Monthly Target 5 | 3169.43 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-5.3%) | 2980.00 | 2800.00 - 3072.30 | 0.1889 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7722 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9588 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8553 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.171 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.555 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8372 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.8066 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0743 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7807 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9391 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2673.4 and 2945.7
| Yearly Target 1 | 2624.83 |
| Yearly Target 2 | 2721.97 |
| Yearly Target 3 | 2897.1333333333 |
| Yearly Target 4 | 2994.27 |
| Yearly Target 5 | 3169.43 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2819.10 (-5.3%) | 2980.00 | 2800.00 - 3072.30 | 0.0135 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9538 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2446 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.491 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2972 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2938.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2857.75
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2967 and price is deviating by 61 points
Upper Bollinger band is at 3088 and lower is at 2847, while middle bands are at 2907 and 3027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2930.92 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2924.06 |
| 12 day DMA | 2945.78 |
| 20 day DMA | 2966.67 |
| 35 day DMA | 2996.97 |
| 50 day DMA | 2960.46 |
| 100 day DMA | 2769.57 |
| 150 day DMA | 2773.99 |
| 200 day DMA | 2737.16 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.04 | 2945 | 2970.85 |
| 12 day EMA | 2938.58 | 2960.3 | 2972.48 |
| 20 day EMA | 2954.87 | 2969.15 | 2977.13 |
| 35 day EMA | 2953.44 | 2961.35 | 2965.36 |
| 50 day EMA | 2951.36 | 2956.76 | 2959.35 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2924.06 | 2950.94 | 2961.2 |
| 12 day SMA | 2945.78 | 2966.67 | 2980.52 |
| 20 day SMA | 2966.67 | 2976.83 | 2986.08 |
| 35 day SMA | 2996.97 | 2997.85 | 2996.67 |
| 50 day SMA | 2960.46 | 2962.07 | 2961.48 |
| 100 day SMA | 2769.57 | 2769.08 | 2767.91 |
| 150 day SMA | 2773.99 | 2774.2 | 2773.94 |
| 200 day SMA | 2737.16 | 2736.19 | 2734.33 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 79.43
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 81.64
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
