Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2499.6 and 2625.9
| Intraday Target 1 | 2472.07 |
| Intraday Target 2 | 2527.13 |
| Intraday Target 3 | 2598.3666666667 |
| Intraday Target 4 | 2653.43 |
| Intraday Target 5 | 2724.67 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2582.20 (-3.57%) | 2660.00 | 2543.30 - 2669.60 | 0.7343 times | Wed 14 January 2026 | 2677.90 (-1.21%) | 2700.00 | 2660.20 - 2732.40 | 0.9694 times | Tue 13 January 2026 | 2710.80 (0.66%) | 2708.60 | 2655.10 - 2749.00 | 1.021 times | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 1.2593 times | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.5565 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 1.7898 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.4876 times | Tue 06 January 2026 | 2954.80 (0.12%) | 2975.00 | 2950.00 - 3072.30 | 1.6501 times | Mon 05 January 2026 | 2951.40 (-0.07%) | 2979.00 | 2942.00 - 2979.00 | 0.9021 times | Fri 02 January 2026 | 2953.50 (0.3%) | 2975.00 | 2940.00 - 2979.50 | 0.63 times | Thu 01 January 2026 | 2944.60 (-1.09%) | 2980.00 | 2905.60 - 3020.00 | 0.3237 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2418.15 and 2707.35
| Weekly Target 1 | 2363.47 |
| Weekly Target 2 | 2472.83 |
| Weekly Target 3 | 2652.6666666667 |
| Weekly Target 4 | 2762.03 |
| Weekly Target 5 | 2941.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.6507 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.8798 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3646 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5265 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5584 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.0556 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.8846 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.2342 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4773 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.3682 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.1768 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2298.25 and 2827.25
| Monthly Target 1 | 2203.6 |
| Monthly Target 2 | 2392.9 |
| Monthly Target 3 | 2732.6 |
| Monthly Target 4 | 2921.9 |
| Monthly Target 5 | 3261.6 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2582.20 (-13.26%) | 2980.00 | 2543.30 - 3072.30 | 0.304 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7632 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9475 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8453 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1572 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5368 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8274 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7854 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0617 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7715 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9281 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2298.25 and 2827.25
| Yearly Target 1 | 2203.6 |
| Yearly Target 2 | 2392.9 |
| Yearly Target 3 | 2732.6 |
| Yearly Target 4 | 2921.9 |
| Yearly Target 5 | 3261.6 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2582.20 (-13.26%) | 2980.00 | 2543.30 - 3072.30 | 0.0219 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9522 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2425 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4884 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.295 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2801.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2673.4
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2900 and price is deviating by 131 points
Upper Bollinger band is at 3161 and lower is at 2639, while middle bands are at 2770 and 3030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.04 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2696.58 |
| 12 day DMA | 2846.59 |
| 20 day DMA | 2899.34 |
| 35 day DMA | 2955.1 |
| 50 day DMA | 2939.85 |
| 100 day DMA | 2773.3 |
| 150 day DMA | 2766.33 |
| 200 day DMA | 2740.17 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2696.84 | 2754.15 | 2792.27 |
| 12 day EMA | 2801.86 | 2841.78 | 2871.57 |
| 20 day EMA | 2857.23 | 2886.17 | 2908.08 |
| 35 day EMA | 2894.51 | 2912.9 | 2926.74 |
| 50 day EMA | 2913.25 | 2926.76 | 2936.91 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.58 | 2758.8 | 2823.56 |
| 12 day SMA | 2846.59 | 2875.36 | 2896.43 |
| 20 day SMA | 2899.34 | 2916.87 | 2932.51 |
| 35 day SMA | 2955.1 | 2972.14 | 2982.93 |
| 50 day SMA | 2939.85 | 2947.33 | 2952.49 |
| 100 day SMA | 2773.3 | 2773.15 | 2771.66 |
| 150 day SMA | 2766.33 | 2769.13 | 2771.34 |
| 200 day SMA | 2740.17 | 2739.58 | 2738.63 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 72.76
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 74.78
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
