Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2493 and 2567.5
| Intraday Target 1 | 2437.17 |
| Intraday Target 2 | 2474.33 |
| Intraday Target 3 | 2511.6666666667 |
| Intraday Target 4 | 2548.83 |
| Intraday Target 5 | 2586.17 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.50 (0.2%) | 2506.40 | 2474.50 - 2549.00 | 0.5738 times | Wed 21 January 2026 | 2506.40 (2.04%) | 2430.00 | 2391.50 - 2537.90 | 1.79 times | Tue 20 January 2026 | 2456.30 (-2.71%) | 2536.80 | 2410.90 - 2571.60 | 0.9326 times | Mon 19 January 2026 | 2524.80 (-2.22%) | 2570.00 | 2512.00 - 2638.00 | 0.7108 times | Fri 16 January 2026 | 2582.20 (-3.57%) | 2660.00 | 2543.30 - 2669.60 | 0.6951 times | Wed 14 January 2026 | 2677.90 (-1.21%) | 2700.00 | 2660.20 - 2732.40 | 0.9177 times | Tue 13 January 2026 | 2710.80 (0.66%) | 2708.60 | 2655.10 - 2749.00 | 0.9666 times | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 1.1922 times | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.5269 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 1.6943 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.4616 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2328.25 and 2574.75
| Weekly Target 1 | 2267.17 |
| Weekly Target 2 | 2389.33 |
| Weekly Target 3 | 2513.6666666667 |
| Weekly Target 4 | 2635.83 |
| Weekly Target 5 | 2760.17 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.50 (-2.74%) | 2570.00 | 2391.50 - 2638.00 | 0.7416 times | Fri 16 January 2026 | 2582.20 (-8.4%) | 2804.90 | 2543.30 - 2832.50 | 0.698 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.9436 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3911 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5648 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.599 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1322 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 2.0214 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.3964 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.512 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.4676 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2111.1 and 2791.9
| Monthly Target 1 | 1977.63 |
| Monthly Target 2 | 2244.57 |
| Monthly Target 3 | 2658.4333333333 |
| Monthly Target 4 | 2925.37 |
| Monthly Target 5 | 3339.23 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.50 (-15.63%) | 2980.00 | 2391.50 - 3072.30 | 0.4233 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7538 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9359 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8348 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.143 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5178 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8172 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7634 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0487 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.762 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9167 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2111.1 and 2791.9
| Yearly Target 1 | 1977.63 |
| Yearly Target 2 | 2244.57 |
| Yearly Target 3 | 2658.4333333333 |
| Yearly Target 4 | 2925.37 |
| Yearly Target 5 | 3339.23 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.50 (-15.63%) | 2980.00 | 2391.50 - 3072.30 | 0.0308 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9504 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2403 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4858 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2654.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2801 and price is deviating by 191 points
Upper Bollinger band is at 3183 and lower is at 2419, while middle bands are at 2610 and 2992
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2648.35 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2516.24 |
| 12 day DMA | 2694.31 |
| 20 day DMA | 2800.61 |
| 35 day DMA | 2893 |
| 50 day DMA | 2912.64 |
| 100 day DMA | 2776.31 |
| 150 day DMA | 2755.11 |
| 200 day DMA | 2740.85 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.12 | 2554.43 | 2578.44 |
| 12 day EMA | 2654.88 | 2680.94 | 2712.66 |
| 20 day EMA | 2738.97 | 2762.9 | 2789.89 |
| 35 day EMA | 2814.36 | 2832.19 | 2851.37 |
| 50 day EMA | 2868.98 | 2883.57 | 2898.96 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.24 | 2549.52 | 2590.4 |
| 12 day SMA | 2694.31 | 2730.97 | 2768.23 |
| 20 day SMA | 2800.61 | 2828.52 | 2856.18 |
| 35 day SMA | 2893 | 2905.23 | 2918.89 |
| 50 day SMA | 2912.64 | 2918.2 | 2923.71 |
| 100 day SMA | 2776.31 | 2774.19 | 2773.03 |
| 150 day SMA | 2755.11 | 2757.79 | 2760.89 |
| 200 day SMA | 2740.85 | 2740.69 | 2740.41 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 70.77
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 72.73
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
