Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2382.3 and 2455
| Intraday Target 1 | 2327.8 |
| Intraday Target 2 | 2364.1 |
| Intraday Target 3 | 2400.5 |
| Intraday Target 4 | 2436.8 |
| Intraday Target 5 | 2473.2 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2400.40 (-0.31%) | 2400.10 | 2364.20 - 2436.90 | 1.4227 times | Tue 16 June 2026 | 2407.90 (-1.54%) | 2447.00 | 2401.00 - 2468.00 | 0.6074 times | Mon 15 June 2026 | 2445.60 (2.25%) | 2450.00 | 2400.00 - 2473.20 | 1.7216 times | Fri 12 June 2026 | 2391.80 (1.42%) | 2399.00 | 2359.80 - 2400.00 | 0.5373 times | Thu 11 June 2026 | 2358.40 (-1.11%) | 2351.10 | 2340.10 - 2389.70 | 0.6515 times | Wed 10 June 2026 | 2384.80 (-1.32%) | 2416.70 | 2344.00 - 2433.90 | 0.7844 times | Tue 09 June 2026 | 2416.70 (2.79%) | 2381.00 | 2362.90 - 2454.80 | 1.3364 times | Mon 08 June 2026 | 2351.10 (-0.68%) | 2369.80 | 2288.00 - 2379.80 | 1.6742 times | Fri 05 June 2026 | 2367.10 (-0.58%) | 2416.50 | 2361.00 - 2427.90 | 0.5416 times | Thu 04 June 2026 | 2380.80 (1.05%) | 2334.70 | 2332.10 - 2406.00 | 0.723 times | Wed 03 June 2026 | 2356.00 (-0.15%) | 2352.00 | 2310.00 - 2369.20 | 0.8756 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2327.8 and 2436.8
| Weekly Target 1 | 2303.6 |
| Weekly Target 2 | 2352 |
| Weekly Target 3 | 2412.6 |
| Weekly Target 4 | 2461 |
| Weekly Target 5 | 2521.6 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2400.40 (0.36%) | 2450.00 | 2364.20 - 2473.20 | 0.2587 times | Fri 12 June 2026 | 2391.80 (1.04%) | 2369.80 | 2288.00 - 2454.80 | 0.3436 times | Fri 05 June 2026 | 2367.10 (-0.6%) | 2417.20 | 2294.10 - 2427.90 | 0.2263 times | Fri 29 May 2026 | 2381.50 (-1.09%) | 2412.70 | 2368.10 - 2515.00 | 0.3635 times | Fri 22 May 2026 | 2407.80 (3.87%) | 2304.90 | 2220.00 - 2491.00 | 0.513 times | Fri 15 May 2026 | 2318.20 (-3.59%) | 2385.00 | 2232.50 - 2477.90 | 2.2757 times | Fri 08 May 2026 | 2404.60 (0.12%) | 2401.80 | 2341.00 - 2437.80 | 0.5165 times | Thu 30 April 2026 | 2401.80 (-9.01%) | 2658.80 | 2366.70 - 2680.00 | 1.2806 times | Fri 24 April 2026 | 2639.70 (10.1%) | 2399.00 | 2320.50 - 2846.00 | 3.6583 times | Fri 17 April 2026 | 2397.50 (-3.78%) | 2432.70 | 2332.50 - 2547.80 | 0.5637 times | Fri 10 April 2026 | 2491.70 (11.97%) | 2192.10 | 2192.10 - 2519.10 | 0.59 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2251.6 and 2436.8
| Monthly Target 1 | 2202 |
| Monthly Target 2 | 2301.2 |
| Monthly Target 3 | 2387.2 |
| Monthly Target 4 | 2486.4 |
| Monthly Target 5 | 2572.4 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2400.40 (0.79%) | 2417.20 | 2288.00 - 2473.20 | 0.2218 times | Fri 29 May 2026 | 2381.50 (-0.85%) | 2401.80 | 2220.00 - 2515.00 | 0.9821 times | Thu 30 April 2026 | 2401.80 (10.01%) | 2250.00 | 2145.10 - 2846.00 | 1.6751 times | Mon 30 March 2026 | 2183.30 (-10.25%) | 2390.00 | 1919.40 - 2439.00 | 0.9304 times | Fri 27 February 2026 | 2432.70 (-4.69%) | 2550.00 | 2390.10 - 2735.00 | 1.1097 times | Fri 30 January 2026 | 2552.40 (-14.26%) | 2980.00 | 2391.50 - 3072.30 | 0.6416 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.9124 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 1.1328 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 1.0105 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.3835 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.8373 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1583.45 and 2736.35
| Yearly Target 1 | 1311.13 |
| Yearly Target 2 | 1855.77 |
| Yearly Target 3 | 2464.0333333333 |
| Yearly Target 4 | 3008.67 |
| Yearly Target 5 | 3616.93 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2400.40 (-19.37%) | 2980.00 | 1919.40 - 3072.30 | 0.3155 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.896 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1692 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4007 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2186 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2391.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2384 and price is deviating by 30 points
Upper Bollinger band is at 2442 and lower is at 2325, while middle bands are at 2355 and 2413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.92 and Ethos ETHOSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2400.82 |
| 12 day DMA | 2385.02 |
| 20 day DMA | 2383.21 |
| 35 day DMA | 2380.46 |
| 50 day DMA | 2409.49 |
| 100 day DMA | 2394.04 |
| 150 day DMA | 2573.23 |
| 200 day DMA | 2583.57 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.7 | 2403.85 | 2401.82 |
| 12 day EMA | 2391.57 | 2389.96 | 2386.7 |
| 20 day EMA | 2385.88 | 2384.35 | 2381.87 |
| 35 day EMA | 2390.21 | 2389.61 | 2388.53 |
| 50 day EMA | 2394.1 | 2393.84 | 2393.27 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.82 | 2397.7 | 2399.46 |
| 12 day SMA | 2385.02 | 2378.79 | 2376.59 |
| 20 day SMA | 2383.21 | 2379.06 | 2372.46 |
| 35 day SMA | 2380.46 | 2386.9 | 2393.52 |
| 50 day SMA | 2409.49 | 2405.99 | 2402.53 |
| 100 day SMA | 2394.04 | 2395.28 | 2397.03 |
| 150 day SMA | 2573.23 | 2576.81 | 2580.46 |
| 200 day SMA | 2583.57 | 2584.29 | 2585.09 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.86 and PE is: 66.94
Last quarter profit: (December 2025 quarter) 30.57 crores (7.47%)
Debt: 313.84 in crores
Market capitalization: 5952.25
EPS is 35.49 and PE is: 67.64
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
