Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ethos

Strong intraday Stock price targets for Ethos are 2335.63 and 2443.18

Intraday Target 1	2315.28
Intraday Target 2	2355.97
Intraday Target 3	2422.8333333333
Intraday Target 4	2463.52
Intraday Target 5	2530.38

Daily price and volume Ethos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2396.65 (-0.96%)	2419.85	2382.15 - 2489.70	0.3956 times
Wed 29 January 2025	2419.85 (4.72%)	2310.00	2289.70 - 2464.00	0.8764 times
Tue 28 January 2025	2310.75 (-5.82%)	2435.05	2256.05 - 2479.85	2.7872 times
Mon 27 January 2025	2453.60 (-2.44%)	2460.00	2392.25 - 2677.00	1.0059 times
Fri 24 January 2025	2514.90 (-1.42%)	2563.95	2461.05 - 2564.95	1.2549 times
Thu 23 January 2025	2551.20 (1.1%)	2514.95	2454.20 - 2568.00	0.5303 times
Wed 22 January 2025	2523.50 (-5.32%)	2650.00	2494.05 - 2650.00	2.0291 times
Tue 21 January 2025	2665.30 (-1.64%)	2719.00	2610.00 - 2731.90	0.4005 times
Mon 20 January 2025	2709.75 (2.93%)	2655.00	2616.20 - 2727.25	0.3371 times
Fri 17 January 2025	2632.50 (0.73%)	2627.20	2570.00 - 2657.35	0.383 times
Thu 16 January 2025	2613.45 (0.75%)	2607.60	2588.00 - 2688.50	0.6799 times

Daily chart Ethos

Weekly price and charts Ethos

Strong weekly Stock price targets for Ethos ETHOSLTD are 2115.88 and 2536.83

Weekly Target 1	2022.28
Weekly Target 2	2209.47
Weekly Target 3	2443.2333333333
Weekly Target 4	2630.42
Weekly Target 5	2864.18

Weekly price and volumes for Ethos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2396.65 (-4.7%)	2460.00	2256.05 - 2677.00	1.4952 times
Fri 24 January 2025	2514.90 (-4.47%)	2655.00	2454.20 - 2731.90	1.3437 times
Fri 17 January 2025	2632.50 (2.42%)	2730.00	2517.25 - 2756.50	0.977 times
Mon 13 January 2025	2570.40 (-6.26%)	2730.00	2531.45 - 2756.50	0.2813 times
Fri 10 January 2025	2742.10 (-5%)	2887.00	2660.05 - 2925.00	1.5181 times
Fri 03 January 2025	2886.40 (-9.84%)	3225.00	2738.10 - 3244.00	2.0548 times
Fri 27 December 2024	3201.30 (3.22%)	3117.80	3039.65 - 3220.00	0.4566 times
Fri 20 December 2024	3101.45 (-3.06%)	3170.20	3081.35 - 3294.00	0.5131 times
Wed 18 December 2024	3199.30 (5.74%)	3011.35	3000.00 - 3241.95	0.4901 times
Fri 13 December 2024	3025.65 (-2.71%)	3110.00	2974.50 - 3136.80	0.8701 times
Fri 06 December 2024	3110.00 (-5.12%)	3250.00	3085.55 - 3330.15	1.8148 times

weekly chart Ethos

Monthly price and charts Ethos

Strong monthly Stock price targets for Ethos ETHOSLTD are 1968.95 and 2683.75

Monthly Target 1	1826.38
Monthly Target 2	2111.52
Monthly Target 3	2541.1833333333
Monthly Target 4	2826.32
Monthly Target 5	3255.98

Monthly price and volumes Ethos

Date	Closing	Open	Range	Volume
Thu 30 January 2025	2396.65 (-18.42%)	2930.00	2256.05 - 2970.85	1.1628 times
Tue 31 December 2024	2937.75 (-10.38%)	3250.00	2919.95 - 3330.15	0.8207 times
Fri 29 November 2024	3277.95 (11.04%)	3019.00	2784.00 - 3293.95	0.733 times
Thu 31 October 2024	2952.05 (-14.24%)	3469.70	2593.60 - 3508.45	0.9545 times
Mon 30 September 2024	3442.30 (5.16%)	3285.00	3210.00 - 3524.95	0.9281 times
Fri 30 August 2024	3273.50 (3.27%)	3181.10	2900.05 - 3485.00	1.945 times
Wed 31 July 2024	3169.95 (12.74%)	2825.00	2664.55 - 3370.00	1.1886 times
Fri 28 June 2024	2811.65 (15.24%)	2575.00	2197.25 - 2918.80	0.9156 times
Fri 31 May 2024	2439.90 (1.48%)	2404.30	2150.00 - 2547.00	0.935 times
Tue 30 April 2024	2404.30 (-7.08%)	2599.75	2298.10 - 2675.00	0.4169 times
Thu 28 March 2024	2587.45 (-0.51%)	2600.00	2400.10 - 3044.00	0.8777 times

monthly chart Ethos

Indicator Analysis of Ethos

Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2518.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethos ETHOSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2612 and price is deviating by 151 points

Upper Bollinger band is at 2913 and lower is at 2311, while middle bands are at 2462 and 2762

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ethos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2459.59 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethos ETHOSLTD

DMA (daily moving average) of Ethos ETHOSLTD

DMA period	DMA value
5 day DMA	2419.15
12 day DMA	2532.11
20 day DMA	2611.47
35 day DMA	2812.26
50 day DMA	2904.54
100 day DMA	2993.5
150 day DMA	3034.13
200 day DMA	2900.48

EMA (exponential moving average) of Ethos ETHOSLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2428.4	2444.28	2456.5
12 day EMA	2518.22	2540.31	2562.2
20 day EMA	2607.39	2629.56	2651.62
35 day EMA	2731.05	2750.74	2770.22
50 day EMA	2859.95	2878.85	2897.58

SMA (simple moving average) of Ethos ETHOSLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2419.15	2450.06	2470.79
12 day SMA	2532.11	2551.21	2563.76
20 day SMA	2611.47	2635.96	2659.41
35 day SMA	2812.26	2830.23	2847.45
50 day SMA	2904.54	2915.69	2926.22
100 day SMA	2993.5	3003.2	3012.59
150 day SMA	3034.13	3037.42	3040.48
200 day SMA	2900.48	2900.38	2900.18

Fundamentals, profit and EPS of Ethos ETHOSLTD

EPS is 37.01 and PE is: 64.76

Last quarter profit: (September 2024 quarter) 21.25 crores (14.31%)

Debt: 179.59 in crores

Market capitalization: 7832.03

EPS is 36.29 and PE is: 66.04

Last quarter profit: (June 2024 quarter) 22.80 crores (25.55%)

Debt: 145.02 in crores

Market capitalization: 8218.42