Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2484.85 and 2575.45
| Intraday Target 1 | 2468.37 |
| Intraday Target 2 | 2501.33 |
| Intraday Target 3 | 2558.9666666667 |
| Intraday Target 4 | 2591.93 |
| Intraday Target 5 | 2649.57 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 2534.30 (-2.49%) | 2612.80 | 2526.00 - 2616.60 | 0.4463 times |
| Mon 28 April 2025 | 2599.10 (-1.02%) | 2610.00 | 2542.10 - 2625.80 | 1.5944 times |
| Fri 25 April 2025 | 2625.80 (-2.11%) | 2658.20 | 2521.60 - 2692.10 | 1.8042 times |
| Thu 24 April 2025 | 2682.30 (-1.35%) | 2719.10 | 2663.50 - 2733.40 | 1.0844 times |
| Wed 23 April 2025 | 2719.10 (-1.22%) | 2760.00 | 2681.50 - 2788.00 | 0.596 times |
| Tue 22 April 2025 | 2752.60 (0.16%) | 2758.00 | 2737.00 - 2798.90 | 0.8252 times |
| Mon 21 April 2025 | 2748.10 (1.83%) | 2734.90 | 2669.60 - 2773.00 | 0.7982 times |
| Thu 17 April 2025 | 2698.70 (1.19%) | 2681.00 | 2630.10 - 2719.90 | 0.778 times |
| Wed 16 April 2025 | 2667.00 (0.93%) | 2654.70 | 2600.00 - 2675.00 | 0.7363 times |
| Tue 15 April 2025 | 2642.40 (3.7%) | 2580.00 | 2528.90 - 2656.60 | 1.337 times |
| Fri 11 April 2025 | 2548.10 (2.04%) | 2549.95 | 2510.25 - 2580.00 | 0.598 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2480.25 and 2580.05
| Weekly Target 1 | 2462.23 |
| Weekly Target 2 | 2498.27 |
| Weekly Target 3 | 2562.0333333333 |
| Weekly Target 4 | 2598.07 |
| Weekly Target 5 | 2661.83 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 2534.30 (-3.48%) | 2610.00 | 2526.00 - 2625.80 | 0.3657 times |
| Fri 25 April 2025 | 2625.80 (-2.7%) | 2734.90 | 2521.60 - 2798.90 | 0.9153 times |
| Thu 17 April 2025 | 2698.70 (5.91%) | 2580.00 | 2528.90 - 2719.90 | 0.5109 times |
| Fri 11 April 2025 | 2548.10 (3.98%) | 2030.00 | 2000.00 - 2580.00 | 1.502 times |
| Fri 04 April 2025 | 2450.45 (-1.38%) | 2484.35 | 2419.60 - 2529.50 | 0.8403 times |
| Fri 28 March 2025 | 2484.65 (-3.88%) | 2609.85 | 2431.00 - 2609.85 | 1.4945 times |
| Fri 21 March 2025 | 2584.90 (5.41%) | 2440.00 | 2414.30 - 2646.80 | 1.3547 times |
| Thu 13 March 2025 | 2452.35 (-6.71%) | 2653.95 | 2448.00 - 2680.00 | 0.9289 times |
| Fri 07 March 2025 | 2628.60 (4.36%) | 2532.00 | 2461.00 - 2679.55 | 1.3569 times |
| Fri 28 February 2025 | 2518.75 (-2.94%) | 2589.95 | 2410.20 - 2606.00 | 0.7308 times |
| Fri 21 February 2025 | 2595.15 (6.13%) | 2400.00 | 2336.45 - 2666.55 | 2.0053 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2267.15 and 3066.05
| Monthly Target 1 | 1645.5 |
| Monthly Target 2 | 2089.9 |
| Monthly Target 3 | 2444.4 |
| Monthly Target 4 | 2888.8 |
| Monthly Target 5 | 3243.3 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 2534.30 (2%) | 2484.35 | 2000.00 - 2798.90 | 0.5676 times |
| Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.705 times |
| Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.8017 times |
| Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.2103 times |
| Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 0.8389 times |
| Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.7492 times |
| Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 0.9756 times |
| Mon 30 September 2024 | 3442.30 (5.16%) | 3285.00 | 3210.00 - 3524.95 | 0.9486 times |
| Fri 30 August 2024 | 3273.50 (3.27%) | 3181.10 | 2900.05 - 3485.00 | 1.9881 times |
| Wed 31 July 2024 | 3169.95 (12.74%) | 2825.00 | 2664.55 - 3370.00 | 1.2149 times |
| Fri 28 June 2024 | 2811.65 (15.24%) | 2575.00 | 2197.25 - 2918.80 | 0.9358 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 1781.73 and 2752.58
| Yearly Target 1 | 1530.87 |
| Yearly Target 2 | 2032.58 |
| Yearly Target 3 | 2501.7166666667 |
| Yearly Target 4 | 3003.43 |
| Yearly Target 5 | 3472.57 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 2534.30 (-13.73%) | 2930.00 | 2000.00 - 2970.85 | 0.2858 times |
| Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.1621 times |
| Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.3647 times |
| Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.1874 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2617 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2573 and price is deviating by 109 points
Upper Bollinger band is at 2789 and lower is at 2356, while middle bands are at 2465 and 2681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.3 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2632.12 |
| 12 day DMA | 2642.89 |
| 20 day DMA | 2572.12 |
| 35 day DMA | 2558.1 |
| 50 day DMA | 2529.29 |
| 100 day DMA | 2669.98 |
| 150 day DMA | 2799.12 |
| 200 day DMA | 2895.14 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2610.16 | 2648.08 | 2672.56 |
| 12 day EMA | 2617 | 2632.03 | 2638.02 |
| 20 day EMA | 2596.34 | 2602.87 | 2603.27 |
| 35 day EMA | 2564.96 | 2566.77 | 2564.87 |
| 50 day EMA | 2536.02 | 2536.09 | 2533.52 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.12 | 2675.78 | 2705.58 |
| 12 day SMA | 2642.89 | 2637.61 | 2623.54 |
| 20 day SMA | 2572.12 | 2568.63 | 2563.09 |
| 35 day SMA | 2558.1 | 2558.26 | 2556.92 |
| 50 day SMA | 2529.29 | 2525.56 | 2522.64 |
| 100 day SMA | 2669.98 | 2676.62 | 2683.43 |
| 150 day SMA | 2799.12 | 2804.6 | 2809.73 |
| 200 day SMA | 2895.14 | 2897.03 | 2898.79 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 38.63 and PE is: 65.6
Last quarter profit: (December 2024 quarter) 29.49 crores (15.56%)
Debt: 179.59 in crores
Market capitalization: 6139.44
EPS is 37.01 and PE is: 68.48
Last quarter profit: (September 2024 quarter) 21.25 crores (14.31%)
Debt: 179.59 in crores
Market capitalization: 7832.03
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance