Munafa Stock Market Course + Intraday & FNO calls 
Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETHOSLTD
- Forcast & Targets ETHOSLTD
- ETHOSLTD Experts view
- Tomorrow's Movement ETHOSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETHOSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethos
Strong intraday Stock price targets for Ethos are 2594.7 and 2762.7
| Intraday Target 1 | 2561.97 |
| Intraday Target 2 | 2627.43 |
| Intraday Target 3 | 2729.9666666667 |
| Intraday Target 4 | 2795.43 |
| Intraday Target 5 | 2897.97 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 1.474 times | Fri 09 January 2026 | 2819.10 (-2.56%) | 2907.60 | 2800.00 - 2907.60 | 0.6514 times | Thu 08 January 2026 | 2893.30 (-3.61%) | 3025.00 | 2864.10 - 3025.00 | 2.0948 times | Wed 07 January 2026 | 3001.70 (1.59%) | 2950.00 | 2950.00 - 3025.80 | 0.5707 times | Tue 06 January 2026 | 2954.80 (0.12%) | 2975.00 | 2950.00 - 3072.30 | 1.9313 times | Mon 05 January 2026 | 2951.40 (-0.07%) | 2979.00 | 2942.00 - 2979.00 | 1.0558 times | Fri 02 January 2026 | 2953.50 (0.3%) | 2975.00 | 2940.00 - 2979.50 | 0.7374 times | Thu 01 January 2026 | 2944.60 (-1.09%) | 2980.00 | 2905.60 - 3020.00 | 0.3788 times | Wed 31 December 2025 | 2976.90 (1.69%) | 2905.00 | 2905.00 - 2995.90 | 0.5183 times | Tue 30 December 2025 | 2927.40 (-0.12%) | 2945.50 | 2891.00 - 2959.30 | 0.5875 times | Mon 29 December 2025 | 2930.80 (-2.27%) | 2975.00 | 2912.80 - 2999.00 | 0.3908 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2594.7 and 2762.7
| Weekly Target 1 | 2561.97 |
| Weekly Target 2 | 2627.43 |
| Weekly Target 3 | 2729.9666666667 |
| Weekly Target 4 | 2795.43 |
| Weekly Target 5 | 2897.97 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2692.90 (-4.48%) | 2804.90 | 2664.50 - 2832.50 | 0.2153 times | Fri 09 January 2026 | 2819.10 (-4.55%) | 2979.00 | 2800.00 - 3072.30 | 0.9207 times | Fri 02 January 2026 | 2953.50 (-1.52%) | 2975.00 | 2891.00 - 3020.00 | 0.3816 times | Fri 26 December 2025 | 2999.00 (1.74%) | 2954.80 | 2939.60 - 3124.30 | 0.5511 times | Fri 19 December 2025 | 2947.70 (-3.35%) | 3010.00 | 2853.30 - 3065.70 | 0.5844 times | Fri 12 December 2025 | 3050.00 (2.18%) | 2953.50 | 2789.30 - 3121.00 | 1.1047 times | Fri 05 December 2025 | 2985.00 (-2.2%) | 3076.50 | 2850.10 - 3217.70 | 1.9723 times | Fri 28 November 2025 | 3052.10 (5.18%) | 2865.10 | 2865.10 - 3245.90 | 2.3383 times | Fri 21 November 2025 | 2901.70 (1.8%) | 2856.70 | 2815.20 - 2929.90 | 0.4996 times | Fri 14 November 2025 | 2850.40 (-0.02%) | 2830.90 | 2742.50 - 2924.90 | 1.432 times | Fri 07 November 2025 | 2851.10 (-1.77%) | 2929.00 | 2830.00 - 2990.00 | 1.2316 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2474.8 and 2882.6
| Monthly Target 1 | 2402.1 |
| Monthly Target 2 | 2547.5 |
| Monthly Target 3 | 2809.9 |
| Monthly Target 4 | 2955.3 |
| Monthly Target 5 | 3217.7 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2692.90 (-9.54%) | 2980.00 | 2664.50 - 3072.30 | 0.2255 times | Wed 31 December 2025 | 2976.90 (-2.46%) | 3076.50 | 2789.30 - 3217.70 | 0.7694 times | Fri 28 November 2025 | 3052.10 (5.16%) | 2929.00 | 2742.50 - 3245.90 | 0.9552 times | Fri 31 October 2025 | 2902.40 (14.52%) | 2525.00 | 2498.50 - 2984.60 | 0.8521 times | Tue 30 September 2025 | 2534.40 (12.05%) | 2264.00 | 2229.90 - 2630.10 | 1.1666 times | Fri 29 August 2025 | 2261.90 (-18.06%) | 2754.20 | 2250.00 - 2950.00 | 1.5492 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.8341 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.7998 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 1.0703 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.7778 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.9356 times |
Yearly price and charts Ethos
Strong yearly Stock price targets for Ethos ETHOSLTD are 2474.8 and 2882.6
| Yearly Target 1 | 2402.1 |
| Yearly Target 2 | 2547.5 |
| Yearly Target 3 | 2809.9 |
| Yearly Target 4 | 2955.3 |
| Yearly Target 5 | 3217.7 |
Yearly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2692.90 (-9.54%) | 2980.00 | 2664.50 - 3072.30 | 0.0161 times | Wed 31 December 2025 | 2976.90 (1.33%) | 2930.00 | 2000.00 - 3245.90 | 0.9533 times | Tue 31 December 2024 | 2937.75 (40.65%) | 2100.00 | 2071.25 - 3524.95 | 1.2439 times | Fri 29 December 2023 | 2088.75 (105.13%) | 1020.00 | 915.05 - 2179.80 | 1.4902 times | Fri 30 December 2022 | 1018.25 (0%) | 825.00 | 707.45 - 1147.00 | 1.2965 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2900.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2949 and price is deviating by 82 points
Upper Bollinger band is at 3113 and lower is at 2786, while middle bands are at 2867 and 3031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2895.84 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2872.36 |
| 12 day DMA | 2920.45 |
| 20 day DMA | 2948.82 |
| 35 day DMA | 2991.01 |
| 50 day DMA | 2956.33 |
| 100 day DMA | 2770.01 |
| 150 day DMA | 2772.89 |
| 200 day DMA | 2737.7 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833 | 2903.04 | 2945 |
| 12 day EMA | 2900.79 | 2938.58 | 2960.3 |
| 20 day EMA | 2929.84 | 2954.77 | 2969.04 |
| 35 day EMA | 2938.28 | 2952.73 | 2960.6 |
| 50 day EMA | 2941.85 | 2952.01 | 2957.43 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2872.36 | 2924.06 | 2950.94 |
| 12 day SMA | 2920.45 | 2945.78 | 2966.67 |
| 20 day SMA | 2948.82 | 2966.67 | 2976.83 |
| 35 day SMA | 2991.01 | 2996.97 | 2997.85 |
| 50 day SMA | 2956.33 | 2960.46 | 2962.07 |
| 100 day SMA | 2770.01 | 2769.57 | 2769.08 |
| 150 day SMA | 2772.89 | 2773.99 | 2774.2 |
| 200 day SMA | 2737.7 | 2737.16 | 2736.19 |
Fundamentals, profit and EPS of Ethos ETHOSLTD
EPS is 35.49 and PE is: 75.88
Last quarter profit: (September 2025 quarter) 23.79 crores (11.95%)
Debt: 313.84 in crores
Market capitalization: 8130.40
EPS is 34.53 and PE is: 77.99
Last quarter profit: (June 2025 quarter) 19.02 crores (-16.58%)
Debt: 288.72 in crores
Market capitalization: 6053.64
Videos related to: Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
