Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 282.75 and 287.05
| Intraday Target 1 | 281.93 |
| Intraday Target 2 | 283.57 |
| Intraday Target 3 | 286.23333333333 |
| Intraday Target 4 | 287.87 |
| Intraday Target 5 | 290.53 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.20 (-1.54%) | 286.10 | 284.60 - 288.90 | 0.3778 times | Fri 10 July 2026 | 289.65 (-0.96%) | 294.70 | 287.15 - 295.20 | 0.6183 times | Thu 09 July 2026 | 292.45 (2.01%) | 287.30 | 287.30 - 300.35 | 1.272 times | Wed 08 July 2026 | 286.70 (-0.93%) | 288.50 | 283.75 - 296.55 | 1.4937 times | Tue 07 July 2026 | 289.40 (2.12%) | 283.80 | 283.55 - 291.00 | 1.1557 times | Mon 06 July 2026 | 283.40 (0.62%) | 283.80 | 279.85 - 284.20 | 0.5429 times | Fri 03 July 2026 | 281.65 (0.7%) | 281.95 | 279.65 - 287.80 | 0.9406 times | Thu 02 July 2026 | 279.70 (0%) | 282.00 | 278.60 - 285.95 | 1.0536 times | Wed 01 July 2026 | 279.70 (5.71%) | 266.30 | 265.30 - 280.60 | 1.7051 times | Tue 30 June 2026 | 264.60 (2%) | 260.20 | 257.30 - 266.70 | 0.8403 times | Mon 29 June 2026 | 259.40 (1.67%) | 260.00 | 257.05 - 261.30 | 0.8818 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 282.75 and 287.05
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 286.23333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.20 (-1.54%) | 286.10 | 284.60 - 288.90 | 0.1106 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.4884 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.5877 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.6087 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 1.0433 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 1.0601 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 1.1133 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.9948 times | Fri 22 May 2026 | 241.95 (0.32%) | 238.18 | 233.61 - 249.85 | 0.96 times | Fri 15 May 2026 | 241.18 (-5.93%) | 253.31 | 236.39 - 253.70 | 1.033 times | Fri 08 May 2026 | 256.39 (3.79%) | 247.00 | 245.00 - 260.52 | 1.0895 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 275.25 and 310.3
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 266.88 |
| Monthly Target 3 | 283.61666666667 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.20 (7.79%) | 266.30 | 265.30 - 300.35 | 0.477 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.77 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7251 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3826 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4653 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2918 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5744 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7344 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.752 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.8274 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7604 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 248.9 and 344.85
| Yearly Target 1 | 172.83 |
| Yearly Target 2 | 229.02 |
| Yearly Target 3 | 268.78333333333 |
| Yearly Target 4 | 324.97 |
| Yearly Target 5 | 364.73 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 285.20 (2.57%) | 278.60 | 212.60 - 308.55 | 0.8601 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.1399 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 243, while middle bands are at 257 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.43 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 278.92 |
| 20 day DMA | 270.64 |
| 35 day DMA | 260.83 |
| 50 day DMA | 256.62 |
| 100 day DMA | 251.68 |
| 150 day DMA | 262.53 |
| 200 day DMA | 277.84 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 287.41 | 286.29 |
| 12 day EMA | 280.04 | 279.1 | 277.18 |
| 20 day EMA | 273.53 | 272.3 | 270.48 |
| 35 day EMA | 266.41 | 265.3 | 263.87 |
| 50 day EMA | 259.73 | 258.69 | 257.43 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 288.32 | 286.72 |
| 12 day SMA | 278.92 | 276.51 | 273.95 |
| 20 day SMA | 270.64 | 268.57 | 265.85 |
| 35 day SMA | 260.83 | 259.6 | 258.28 |
| 50 day SMA | 256.62 | 256 | 255.27 |
| 100 day SMA | 251.68 | 251.83 | 251.97 |
| 150 day SMA | 262.53 | 262.64 | 262.71 |
| 200 day SMA | 277.84 | 278.06 | 278.25 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 286.35 | 286.50 | 285.05 to 289.70 | 0.95 times |
| 10 Fri | 290.40 | 295.90 | 287.50 to 295.90 | 0.97 times |
| 09 Thu | 292.85 | 289.35 | 289.00 to 300.45 | 0.99 times |
| 08 Wed | 287.50 | 288.50 | 284.55 to 296.85 | 1.02 times |
| 07 Tue | 289.90 | 285.90 | 285.00 to 291.50 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 287.80 | 287.75 | 287.00 to 291.00 | 1.13 times |
| 10 Fri | 292.05 | 295.50 | 289.55 to 295.65 | 1.07 times |
| 09 Thu | 294.55 | 291.55 | 291.35 to 301.95 | 1.01 times |
| 08 Wed | 288.65 | 288.30 | 286.55 to 298.20 | 0.91 times |
| 07 Tue | 291.45 | 287.00 | 287.00 to 293.10 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 289.60 | 289.80 | 289.35 to 292.50 | 1.19 times |
| 10 Fri | 294.00 | 296.50 | 291.30 to 297.45 | 1.17 times |
| 09 Thu | 296.45 | 293.50 | 293.45 to 303.10 | 1.06 times |
| 08 Wed | 290.75 | 290.30 | 288.10 to 300.00 | 0.86 times |
| 07 Tue | 293.15 | 291.00 | 289.15 to 294.90 | 0.73 times |
Option chain for Eternal ETERNAL 28 Tue July 2026 expiry
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.10 | 34.20 | 0.04 |
| 10 Fri July 2026 | 1.70 | 32.40 | 0.04 |
| 09 Thu July 2026 | 2.00 | 29.25 | 0.04 |
| 08 Wed July 2026 | 1.40 | 33.80 | 0.04 |
| 07 Tue July 2026 | 1.40 | 32.25 | 0.01 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.10 | 25.55 | 0.07 |
| 10 Fri July 2026 | 3.10 | 21.00 | 0.07 |
| 09 Thu July 2026 | 3.65 | 21.00 | 0.07 |
| 08 Wed July 2026 | 2.65 | 25.20 | 0.07 |
| 07 Tue July 2026 | 2.80 | 23.60 | 0.07 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.95 | 20.65 | 0.09 |
| 10 Fri July 2026 | 4.15 | 18.75 | 0.1 |
| 09 Thu July 2026 | 4.90 | 17.25 | 0.09 |
| 08 Wed July 2026 | 3.65 | 21.05 | 0.05 |
| 07 Tue July 2026 | 3.80 | 19.05 | 0 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.10 | 17.65 | 0.14 |
| 10 Fri July 2026 | 5.55 | 15.15 | 0.16 |
| 09 Thu July 2026 | 6.50 | 13.90 | 0.17 |
| 08 Wed July 2026 | 4.95 | 17.45 | 0.17 |
| 07 Tue July 2026 | 5.25 | 15.55 | 0.11 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.50 | 14.05 | 0.41 |
| 10 Fri July 2026 | 7.30 | 12.05 | 0.42 |
| 09 Thu July 2026 | 8.45 | 10.90 | 0.46 |
| 08 Wed July 2026 | 6.65 | 14.20 | 0.37 |
| 07 Tue July 2026 | 7.05 | 12.40 | 0.24 |
Eternal ETERNAL Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.35 | 12.45 | 0.59 |
| 10 Fri July 2026 | 8.35 | 10.45 | 0.59 |
| 09 Thu July 2026 | 9.60 | 9.60 | 0.67 |
| 08 Wed July 2026 | 7.60 | 12.65 | 0.66 |
| 07 Tue July 2026 | 8.10 | 11.00 | 0.36 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.20 | 10.95 | 0.45 |
| 10 Fri July 2026 | 9.50 | 9.15 | 0.44 |
| 09 Thu July 2026 | 10.85 | 8.35 | 0.46 |
| 08 Wed July 2026 | 8.65 | 11.25 | 0.48 |
| 07 Tue July 2026 | 9.25 | 9.60 | 0.34 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.60 | 8.25 | 0.73 |
| 10 Fri July 2026 | 12.05 | 6.80 | 0.83 |
| 09 Thu July 2026 | 13.65 | 6.25 | 0.87 |
| 08 Wed July 2026 | 11.10 | 8.85 | 0.86 |
| 07 Tue July 2026 | 11.95 | 7.35 | 0.74 |
Eternal ETERNAL Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.90 | 7.10 | 1.25 |
| 10 Fri July 2026 | 13.55 | 5.80 | 1.14 |
| 09 Thu July 2026 | 15.35 | 5.35 | 1.17 |
| 08 Wed July 2026 | 12.50 | 7.80 | 1.02 |
| 07 Tue July 2026 | 13.45 | 6.40 | 1.24 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.30 | 6.05 | 0.69 |
| 10 Fri July 2026 | 15.35 | 4.95 | 0.69 |
| 09 Thu July 2026 | 17.10 | 4.55 | 0.73 |
| 08 Wed July 2026 | 14.05 | 6.75 | 0.7 |
| 07 Tue July 2026 | 15.10 | 5.50 | 0.63 |
Eternal ETERNAL Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.05 | 5.10 | 1.81 |
| 10 Fri July 2026 | 16.90 | 4.15 | 1.72 |
| 09 Thu July 2026 | 19.00 | 3.95 | 1.65 |
| 08 Wed July 2026 | 15.90 | 5.90 | 1.76 |
| 07 Tue July 2026 | 16.80 | 4.70 | 1.84 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.80 | 4.25 | 1.08 |
| 10 Fri July 2026 | 18.60 | 3.55 | 1.06 |
| 09 Thu July 2026 | 20.95 | 3.25 | 1.04 |
| 08 Wed July 2026 | 18.00 | 5.10 | 0.92 |
| 07 Tue July 2026 | 18.75 | 4.05 | 1.22 |
Eternal ETERNAL Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 17.35 | 3.60 | 2.17 |
| 10 Fri July 2026 | 20.45 | 2.95 | 2.1 |
| 09 Thu July 2026 | 19.35 | 2.85 | 2.09 |
| 08 Wed July 2026 | 19.35 | 4.40 | 2.11 |
| 07 Tue July 2026 | 20.65 | 3.45 | 2.1 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.40 | 2.95 | 1.86 |
| 10 Fri July 2026 | 22.70 | 2.45 | 1.76 |
| 09 Thu July 2026 | 24.95 | 2.35 | 1.69 |
| 08 Wed July 2026 | 21.05 | 3.80 | 1.64 |
| 07 Tue July 2026 | 22.60 | 2.95 | 1.28 |
Eternal ETERNAL Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.55 | 2.45 | 1.83 |
| 10 Fri July 2026 | 24.55 | 2.10 | 1.78 |
| 09 Thu July 2026 | 26.95 | 2.00 | 1.74 |
| 08 Wed July 2026 | 24.60 | 3.25 | 1.77 |
| 07 Tue July 2026 | 24.60 | 2.45 | 1.86 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 25.10 | 2.05 | 2.19 |
| 10 Fri July 2026 | 26.70 | 1.70 | 1.99 |
| 09 Thu July 2026 | 29.00 | 1.70 | 1.87 |
| 08 Wed July 2026 | 23.65 | 2.90 | 1.79 |
| 07 Tue July 2026 | 26.10 | 2.15 | 1.76 |
Eternal ETERNAL Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.00 | 1.65 | 4.27 |
| 10 Fri July 2026 | 29.00 | 1.45 | 3.96 |
| 09 Thu July 2026 | 27.35 | 1.45 | 3.89 |
| 08 Wed July 2026 | 27.35 | 2.40 | 4.04 |
| 07 Tue July 2026 | 27.35 | 1.85 | 3.92 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.95 | 1.35 | 2.63 |
| 10 Fri July 2026 | 31.45 | 1.25 | 2.67 |
| 09 Thu July 2026 | 33.05 | 1.25 | 2.53 |
| 08 Wed July 2026 | 29.60 | 2.10 | 2.91 |
| 07 Tue July 2026 | 31.10 | 1.55 | 2.65 |
Eternal ETERNAL Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 29.85 | 1.10 | 1.97 |
| 10 Fri July 2026 | 29.85 | 1.05 | 1.97 |
| 09 Thu July 2026 | 29.85 | 1.05 | 2.04 |
| 08 Wed July 2026 | 29.85 | 1.80 | 2.03 |
| 07 Tue July 2026 | 29.85 | 1.35 | 2.28 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 37.05 | 0.95 | 1.85 |
| 10 Fri July 2026 | 37.05 | 0.90 | 1.92 |
| 09 Thu July 2026 | 37.05 | 0.95 | 1.89 |
| 08 Wed July 2026 | 34.40 | 1.55 | 1.95 |
| 07 Tue July 2026 | 35.75 | 1.15 | 1.34 |
Eternal ETERNAL Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 42.30 | 0.80 | 1.05 |
| 10 Fri July 2026 | 42.30 | 0.75 | 1.33 |
| 09 Thu July 2026 | 42.30 | 0.95 | 1.41 |
| 08 Wed July 2026 | 36.30 | 1.30 | 1.65 |
| 07 Tue July 2026 | 32.80 | 1.05 | 1.55 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 37.30 | 0.70 | 1.92 |
| 10 Fri July 2026 | 40.40 | 0.65 | 1.97 |
| 09 Thu July 2026 | 42.90 | 0.75 | 2.2 |
| 08 Wed July 2026 | 38.65 | 1.15 | 2.09 |
| 07 Tue July 2026 | 40.35 | 0.90 | 1.74 |
Eternal ETERNAL Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 41.60 | 0.50 | 2.23 |
| 10 Fri July 2026 | 41.60 | 0.50 | 2.27 |
| 09 Thu July 2026 | 41.60 | 0.60 | 2.27 |
| 08 Wed July 2026 | 41.60 | 1.00 | 2.35 |
| 07 Tue July 2026 | 41.60 | 0.70 | 2.58 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.00 | 0.50 | 6.5 |
| 10 Fri July 2026 | 50.00 | 0.50 | 6.75 |
| 09 Thu July 2026 | 50.00 | 0.60 | 7.03 |
| 08 Wed July 2026 | 39.60 | 0.85 | 9.6 |
| 07 Tue July 2026 | 39.60 | 0.65 | 9.3 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.50 | 0.40 | 5.52 |
| 10 Fri July 2026 | 50.50 | 0.40 | 5.52 |
| 09 Thu July 2026 | 50.50 | 0.40 | 5.74 |
| 08 Wed July 2026 | 48.05 | 0.70 | 6.1 |
| 07 Tue July 2026 | 50.50 | 0.50 | 5.33 |
Eternal ETERNAL Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.70 | 0.50 | 0.75 |
| 10 Fri July 2026 | 44.70 | 0.50 | 0.75 |
| 09 Thu July 2026 | 44.70 | 0.50 | 0.75 |
| 08 Wed July 2026 | 44.70 | 0.50 | 0.75 |
| 07 Tue July 2026 | 44.70 | 0.50 | 0.75 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 50.75 | 0.30 | 59.33 |
| 10 Fri July 2026 | 50.75 | 0.35 | 56.67 |
| 09 Thu July 2026 | 50.75 | 0.35 | 58 |
| 08 Wed July 2026 | 50.75 | 0.50 | 75 |
| 07 Tue July 2026 | 50.75 | 0.45 | 61.67 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 64.00 | 0.25 | 15.71 |
| 10 Fri July 2026 | 64.00 | 0.25 | 16.05 |
| 09 Thu July 2026 | 64.00 | 0.30 | 16.29 |
| 08 Wed July 2026 | 61.50 | 0.40 | 16.29 |
| 07 Tue July 2026 | 57.35 | 0.35 | 16.09 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 60.95 | 0.25 | 19.5 |
| 10 Fri July 2026 | 60.95 | 0.20 | 23 |
| 09 Thu July 2026 | 60.95 | 0.20 | 23 |
| 08 Wed July 2026 | 60.95 | 0.35 | 24.5 |
| 07 Tue July 2026 | 56.75 | 0.20 | 22 |
Eternal ETERNAL Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.10 | 0.40 | 0.17 |
| 10 Fri July 2026 | 59.10 | 0.40 | 0.17 |
| 09 Thu July 2026 | 59.10 | 0.40 | 0.17 |
| 08 Wed July 2026 | 59.10 | 0.40 | 0.17 |
| 07 Tue July 2026 | 59.10 | 0.40 | 0.17 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.80 | 0.20 | 327 |
| 10 Fri July 2026 | 75.10 | 0.20 | 112 |
| 09 Thu July 2026 | 75.10 | 0.20 | 113.33 |
| 08 Wed July 2026 | 38.80 | 0.25 | 161.5 |
| 07 Tue July 2026 | 38.80 | 0.25 | 169 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 77.65 | 0.10 | 17.33 |
| 10 Fri July 2026 | 77.65 | 0.15 | 17.33 |
| 09 Thu July 2026 | 77.65 | 0.15 | 17.33 |
| 08 Wed July 2026 | 77.65 | 0.20 | 17.44 |
| 07 Tue July 2026 | 75.00 | 0.20 | 17.67 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
