ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong intraday Stock price targets for Eternal are 253.4 and 261.19

Intraday Target 1247.44
Intraday Target 2251.57
Intraday Target 3255.22666666667
Intraday Target 4259.36
Intraday Target 5263.02

Daily price and volume Eternal

Date Closing Open Range Volume
Wed 27 May 2026 255.71 (2.21%) 251.09 251.09 - 258.88 1.421 times
Tue 26 May 2026 250.17 (1.01%) 247.50 245.80 - 253.04 0.9478 times
Mon 25 May 2026 247.67 (2.36%) 244.00 244.00 - 249.35 0.778 times
Fri 22 May 2026 241.95 (-0.04%) 243.18 241.21 - 245.80 0.9126 times
Thu 21 May 2026 242.05 (-0.53%) 245.70 241.56 - 247.91 0.8404 times
Wed 20 May 2026 243.34 (-1.57%) 243.00 242.30 - 245.68 0.908 times
Tue 19 May 2026 247.21 (2.41%) 240.02 238.70 - 249.85 1.2812 times
Mon 18 May 2026 241.40 (0.09%) 238.18 233.61 - 242.35 1.0401 times
Fri 15 May 2026 241.18 (-1.89%) 245.00 240.41 - 245.72 0.7087 times
Thu 14 May 2026 245.82 (3.36%) 239.49 237.80 - 246.55 1.1621 times
Wed 13 May 2026 237.82 (-0.9%) 238.10 236.39 - 241.80 1.2257 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 249.86 and 264.74

Weekly Target 1237.98
Weekly Target 2246.85
Weekly Target 3252.86333333333
Weekly Target 4261.73
Weekly Target 5267.74

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Wed 27 May 2026 255.71 (5.69%) 244.00 244.00 - 258.88 0.4452 times
Fri 22 May 2026 241.95 (0.32%) 238.18 233.61 - 249.85 0.705 times
Fri 15 May 2026 241.18 (-5.93%) 253.31 236.39 - 253.70 0.7586 times
Fri 08 May 2026 256.39 (3.79%) 247.00 245.00 - 260.52 0.8 times
Thu 30 April 2026 247.03 (-3.8%) 257.50 242.65 - 265.40 1.9849 times
Fri 24 April 2026 256.79 (1.65%) 251.85 248.11 - 264.80 0.9943 times
Fri 17 April 2026 252.61 (5.15%) 234.99 234.53 - 254.87 1.0126 times
Fri 10 April 2026 240.23 (3.67%) 232.80 225.54 - 246.92 1.163 times
Thu 02 April 2026 231.72 (-0.62%) 225.79 223.74 - 240.17 0.8276 times
Fri 27 March 2026 233.17 (0.38%) 227.90 224.21 - 244.50 1.3089 times
Fri 20 March 2026 232.29 (7.7%) 215.00 212.60 - 243.22 1.8769 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 244.66 and 271.57

Monthly Target 1223.04
Monthly Target 2239.37
Monthly Target 3249.94666666667
Monthly Target 4266.28
Monthly Target 5276.86

Monthly price and volumes Eternal

Date Closing Open Range Volume
Wed 27 May 2026 255.71 (3.51%) 247.00 233.61 - 260.52 0.5817 times
Thu 30 April 2026 247.03 (7.88%) 233.22 223.74 - 265.40 1.226 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.2992 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.1454 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.396 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6511 times
Fri 28 November 2025 300.10 (-5.55%) 316.45 294.75 - 323.60 0.6668 times
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.7336 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.6743 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.626 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.1481 times

 monthly chart Eternal

Yearly price and charts Eternal

Strong yearly Stock price targets for Eternal ETERNAL are 186.18 and 282.13

Yearly Target 1163
Yearly Target 2209.36
Yearly Target 3258.95333333333
Yearly Target 4305.31
Yearly Target 5354.9

Yearly price and volumes Eternal

Date Closing Open Range Volume
Wed 27 May 2026 255.71 (-8.03%) 278.60 212.60 - 308.55 0.7695 times
Wed 31 December 2025 278.05 (0%) 216.00 209.86 - 368.45 1.2305 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.02

Munafa value: 100 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eternal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eternal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.28 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 247.51
12 day DMA 244.53
20 day DMA 247.57
35 day DMA 248.46
50 day DMA 243.26
100 day DMA 257.51
150 day DMA 273.5
200 day DMA 286.47

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.49246.38244.49
12 day EMA247.45245.95245.18
20 day EMA247.13246.23245.82
35 day EMA244.53243.87243.5
50 day EMA242.69242.16241.83

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA247.51245.04244.44
12 day SMA244.53243.71244.22
20 day SMA247.57247.44247.71
35 day SMA248.46247.79247.26
50 day SMA243.26242.62242.15
100 day SMA257.51257.79258.1
150 day SMA273.5274.15274.8
200 day SMA286.47286.71287

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 252.40 249.75 247.70 to 254.75 1.67 times
25 Mon 249.62 247.70 245.01 to 251.25 1.38 times
22 Fri 244.09 243.90 243.27 to 247.74 0.98 times
21 Thu 243.96 246.00 243.50 to 249.56 0.65 times
20 Wed 245.30 245.00 243.56 to 247.25 0.33 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 253.68 249.50 249.15 to 256.29 1.27 times
25 Mon 250.97 249.00 248.57 to 252.53 1.07 times
22 Fri 245.32 245.53 244.99 to 248.55 0.96 times
21 Thu 245.28 250.00 244.92 to 250.50 0.89 times
20 Wed 246.77 246.11 244.72 to 248.30 0.81 times

Option chain for Eternal ETERNAL 30 Tue June 2026 expiry

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
26 Tue May 2026 1.2933.10 4.01
25 Mon May 2026 1.2935.72 248.5
22 Fri May 2026 1.2941.27 87.5
21 Thu May 2026 2.6640.95 113

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
26 Tue May 2026 1.7829.04 0.34
25 Mon May 2026 1.4631.20 0.24
22 Fri May 2026 1.4036.53 0.22
21 Thu May 2026 1.6336.50 0.21

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
26 Tue May 2026 2.5225.25 0.12
25 Mon May 2026 2.0226.75 0.06
22 Fri May 2026 1.8729.84 0.02
21 Thu May 2026 2.0630.20 0.04

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
26 Tue May 2026 3.5220.47 0.76
25 Mon May 2026 2.7822.65 0.81
22 Fri May 2026 2.4427.50 0.88
21 Thu May 2026 2.7128.14 0.99

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
26 Tue May 2026 4.8217.45 1.06
25 Mon May 2026 3.9018.87 1.61
22 Fri May 2026 3.2623.72 2.25
21 Thu May 2026 3.5423.90 2.26

Eternal ETERNAL Option strike: 262.50

Date CE PE PCR
26 Tue May 2026 5.6715.07 0.09
25 Mon May 2026 4.5821.50 0.2
22 Fri May 2026 6.0021.50 2
21 Thu May 2026 6.0017.44 0.5

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
26 Tue May 2026 6.5913.86 0.67
25 Mon May 2026 5.4015.45 0.68
22 Fri May 2026 4.4219.91 0.29
21 Thu May 2026 4.7019.90 0.23

Eternal ETERNAL Option strike: 257.50

Date CE PE PCR
26 Tue May 2026 7.6512.52 0.18
25 Mon May 2026 6.2313.43 0.47
22 Fri May 2026 5.5418.06 4
21 Thu May 2026 5.5420.07 1

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
26 Tue May 2026 8.6711.20 0.62
25 Mon May 2026 7.3312.55 0.27
22 Fri May 2026 5.9116.40 0.39
21 Thu May 2026 6.1115.31 0.4

Eternal ETERNAL Option strike: 252.50

Date CE PE PCR
26 Tue May 2026 9.989.82 1.04
25 Mon May 2026 8.4911.03 0.71
22 Fri May 2026 5.9415.00 0.55
21 Thu May 2026 8.4414.57 0.2

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
26 Tue May 2026 11.258.74 0.84
25 Mon May 2026 9.739.80 0.62
22 Fri May 2026 7.8613.35 0.57
21 Thu May 2026 8.0813.82 0.54

Eternal ETERNAL Option strike: 247.50

Date CE PE PCR
26 Tue May 2026 12.617.58 2.22
25 Mon May 2026 11.098.70 1.43
22 Fri May 2026 9.0011.96 1.19
21 Thu May 2026 9.3110.82 1.34

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
26 Tue May 2026 14.086.56 1.15
25 Mon May 2026 12.427.64 0.99
22 Fri May 2026 10.1410.71 0.81
21 Thu May 2026 10.3811.02 0.77

Eternal ETERNAL Option strike: 242.50

Date CE PE PCR
26 Tue May 2026 16.005.71 3.52
25 Mon May 2026 14.216.95 2.26
22 Fri May 2026 11.469.52 0.95
21 Thu May 2026 11.699.80 0.29

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
26 Tue May 2026 17.354.92 0.97
25 Mon May 2026 15.635.78 0.8
22 Fri May 2026 12.738.44 1.15
21 Thu May 2026 12.998.69 1.21

Eternal ETERNAL Option strike: 237.50

Date CE PE PCR
26 Tue May 2026 16.524.24 19.67
25 Mon May 2026 16.525.01 15.33
22 Fri May 2026 16.527.37 3
21 Thu May 2026 16.528.50 2.67

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
26 Tue May 2026 22.703.61 19.84
25 Mon May 2026 18.874.37 15.55
22 Fri May 2026 17.406.50 14
21 Thu May 2026 17.406.74 1.35

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
26 Tue May 2026 24.502.63 4.07
25 Mon May 2026 22.933.23 1.86
22 Fri May 2026 19.014.96 3.35
21 Thu May 2026 19.505.21 4.9

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
26 Tue May 2026 29.001.89 25.5
25 Mon May 2026 28.102.37 18.44
22 Fri May 2026 22.953.64 6.29
21 Thu May 2026 26.004.00 7

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
26 Tue May 2026 33.871.25 12.13
25 Mon May 2026 31.501.69 12.4
22 Fri May 2026 26.822.71 23.95
21 Thu May 2026 27.083.00 16

Eternal ETERNAL Option strike: 215.00

Date CE PE PCR
26 Tue May 2026 31.800.95 30
25 Mon May 2026 31.801.21 16
22 Fri May 2026 31.803.97 14
21 Thu May 2026 31.803.97 14

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
26 Tue May 2026 44.500.77 39.78
25 Mon May 2026 39.500.89 36.88
22 Fri May 2026 35.351.43 29.75
21 Thu May 2026 37.621.61 39.14

Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top