Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 278.25 and 283.2
| Intraday Target 1 | 277.08 |
| Intraday Target 2 | 279.42 |
| Intraday Target 3 | 282.03333333333 |
| Intraday Target 4 | 284.37 |
| Intraday Target 5 | 286.98 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.75 (-1.09%) | 281.80 | 279.70 - 284.65 | 0.7281 times | Wed 24 December 2025 | 284.85 (0.18%) | 283.50 | 283.10 - 286.00 | 0.6 times | Tue 23 December 2025 | 284.35 (-0.82%) | 287.05 | 284.00 - 288.00 | 0.5902 times | Mon 22 December 2025 | 286.70 (0.23%) | 286.00 | 285.20 - 287.90 | 0.6931 times | Fri 19 December 2025 | 286.05 (0.46%) | 286.90 | 285.25 - 288.35 | 0.8224 times | Thu 18 December 2025 | 284.75 (0.11%) | 284.05 | 281.70 - 285.50 | 0.6548 times | Wed 17 December 2025 | 284.45 (0%) | 286.25 | 283.55 - 290.50 | 1.2557 times | Tue 16 December 2025 | 284.45 (-4.69%) | 298.20 | 282.65 - 298.20 | 2.7114 times | Mon 15 December 2025 | 298.45 (0.13%) | 295.00 | 295.00 - 299.55 | 0.6824 times | Fri 12 December 2025 | 298.05 (2.44%) | 290.10 | 288.60 - 299.00 | 1.262 times | Thu 11 December 2025 | 290.95 (2.72%) | 284.00 | 283.05 - 291.90 | 0.9731 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 276.58 and 284.88
| Weekly Target 1 | 274.85 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 283.15 |
| Weekly Target 4 | 286.6 |
| Weekly Target 5 | 291.45 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.436 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 1.0229 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 1.3987 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.847 times | Fri 28 November 2025 | 300.10 (-0.61%) | 296.50 | 295.60 - 308.70 | 0.9002 times | Fri 21 November 2025 | 301.95 (-0.59%) | 303.10 | 300.55 - 313.00 | 0.7289 times | Fri 14 November 2025 | 303.75 (-0.77%) | 304.25 | 294.75 - 312.95 | 1.656 times | Fri 07 November 2025 | 306.10 (-3.67%) | 316.45 | 301.45 - 323.60 | 1.0855 times | Fri 31 October 2025 | 317.75 (-2.71%) | 326.20 | 316.65 - 336.20 | 1.0049 times | Fri 24 October 2025 | 326.60 (-4.68%) | 345.00 | 324.35 - 346.50 | 0.92 times | Fri 17 October 2025 | 342.65 (-1.62%) | 347.50 | 333.75 - 368.45 | 1.8503 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 267.85 and 293.6
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 272.48 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 298.23 |
| Monthly Target 5 | 314.72 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.75 (-6.11%) | 302.30 | 279.70 - 305.45 | 0.5686 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6708 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.738 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6783 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.6357 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1549 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1123 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7897 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6518 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 245.81 and 404.4
| Yearly Target 1 | 128.1 |
| Yearly Target 2 | 204.92 |
| Yearly Target 3 | 286.68666666667 |
| Yearly Target 4 | 363.51 |
| Yearly Target 5 | 445.28 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.75 (0%) | 216.00 | 209.86 - 368.45 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 284 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.25 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 284.74 |
| 12 day DMA | 287.34 |
| 20 day DMA | 290.65 |
| 35 day DMA | 296.59 |
| 50 day DMA | 306.89 |
| 100 day DMA | 315.64 |
| 150 day DMA | 297.74 |
| 200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 285.66 | 286.07 |
| 12 day EMA | 287.33 | 288.34 | 288.97 |
| 20 day EMA | 291.1 | 292.08 | 292.84 |
| 35 day EMA | 299.47 | 300.51 | 301.43 |
| 50 day EMA | 307.91 | 308.98 | 309.96 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.74 | 285.34 | 285.26 |
| 12 day SMA | 287.34 | 288.17 | 288.2 |
| 20 day SMA | 290.65 | 291.7 | 292.8 |
| 35 day SMA | 296.59 | 297.28 | 298.09 |
| 50 day SMA | 306.89 | 308.21 | 309.48 |
| 100 day SMA | 315.64 | 315.9 | 316.08 |
| 150 day SMA | 297.74 | 297.39 | 297.03 |
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 281.50 | 282.00 | 279.55 to 284.50 | 0.48 times |
| 24 Wed | 284.60 | 283.60 | 282.80 to 285.85 | 0.8 times |
| 23 Tue | 284.55 | 287.40 | 284.25 to 287.40 | 1.05 times |
| 22 Mon | 286.65 | 288.00 | 285.45 to 288.65 | 1.23 times |
| 19 Fri | 286.90 | 286.50 | 285.65 to 288.65 | 1.44 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 283.40 | 283.00 | 281.35 to 286.40 | 1.94 times |
| 24 Wed | 286.50 | 286.70 | 284.70 to 287.80 | 1.35 times |
| 23 Tue | 286.50 | 288.15 | 286.25 to 289.10 | 0.91 times |
| 22 Mon | 288.55 | 289.65 | 287.45 to 290.45 | 0.58 times |
| 19 Fri | 288.70 | 288.80 | 287.50 to 290.25 | 0.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 285.30 | 285.00 | 284.05 to 288.05 | 1.18 times |
| 24 Wed | 288.35 | 288.25 | 286.40 to 289.60 | 1.03 times |
| 23 Tue | 288.25 | 290.40 | 288.00 to 290.85 | 0.99 times |
| 22 Mon | 290.25 | 290.55 | 289.25 to 290.70 | 0.94 times |
| 19 Fri | 290.40 | 291.40 | 289.10 to 291.80 | 0.86 times |
Option chain for Eternal ETERNAL 30 Tue December 2025 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 83.25 | 0.27 |
| 24 Wed December 2025 | 0.05 | 83.25 | 0.27 |
| 23 Tue December 2025 | 0.05 | 83.25 | 0.26 |
| 22 Mon December 2025 | 0.10 | 83.25 | 0.26 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 85.50 | 0.01 |
| 24 Wed December 2025 | 0.05 | 85.50 | 0.01 |
| 23 Tue December 2025 | 0.05 | 65.00 | 0.01 |
| 22 Mon December 2025 | 0.05 | 65.00 | 0.01 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 78.00 | 0.11 |
| 24 Wed December 2025 | 0.05 | 76.70 | 0.13 |
| 23 Tue December 2025 | 0.05 | 75.50 | 0.12 |
| 22 Mon December 2025 | 0.05 | 61.20 | 0.12 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 50.50 | 0.04 |
| 24 Wed December 2025 | 0.05 | 50.50 | 0.04 |
| 23 Tue December 2025 | 0.05 | 50.50 | 0.04 |
| 22 Mon December 2025 | 0.05 | 50.50 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 67.70 | 0.18 |
| 24 Wed December 2025 | 0.05 | 65.45 | 0.19 |
| 23 Tue December 2025 | 0.10 | 65.25 | 0.25 |
| 22 Mon December 2025 | 0.10 | 63.20 | 0.24 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 60.95 | 0.08 |
| 24 Wed December 2025 | 0.05 | 53.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 53.25 | 0.09 |
| 22 Mon December 2025 | 0.10 | 53.25 | 0.08 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 58.50 | 0.24 |
| 24 Wed December 2025 | 0.05 | 55.30 | 0.26 |
| 23 Tue December 2025 | 0.05 | 55.25 | 0.27 |
| 22 Mon December 2025 | 0.05 | 52.90 | 0.29 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 50.25 | 0.09 |
| 24 Wed December 2025 | 0.05 | 50.25 | 0.09 |
| 23 Tue December 2025 | 0.10 | 32.70 | 0.08 |
| 22 Mon December 2025 | 0.05 | 32.70 | 0.08 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 48.40 | 0.24 |
| 24 Wed December 2025 | 0.10 | 45.15 | 0.26 |
| 23 Tue December 2025 | 0.10 | 44.35 | 0.27 |
| 22 Mon December 2025 | 0.10 | 43.75 | 0.22 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 43.40 | 0.21 |
| 24 Wed December 2025 | 0.05 | 40.30 | 0.19 |
| 23 Tue December 2025 | 0.05 | 38.35 | 0.19 |
| 22 Mon December 2025 | 0.10 | 39.30 | 0.18 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 38.70 | 0.68 |
| 24 Wed December 2025 | 0.05 | 34.75 | 0.57 |
| 23 Tue December 2025 | 0.15 | 33.20 | 0.51 |
| 22 Mon December 2025 | 0.20 | 33.50 | 0.49 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 32.85 | 0.08 |
| 24 Wed December 2025 | 0.10 | 30.50 | 0.08 |
| 23 Tue December 2025 | 0.15 | 29.90 | 0.09 |
| 22 Mon December 2025 | 0.25 | 28.55 | 0.09 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 28.85 | 0.28 |
| 24 Wed December 2025 | 0.15 | 25.65 | 0.28 |
| 23 Tue December 2025 | 0.25 | 25.55 | 0.24 |
| 22 Mon December 2025 | 0.35 | 23.60 | 0.22 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 23.70 | 0.23 |
| 24 Wed December 2025 | 0.25 | 20.65 | 0.25 |
| 23 Tue December 2025 | 0.40 | 20.55 | 0.29 |
| 22 Mon December 2025 | 0.60 | 19.05 | 0.29 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 18.75 | 0.34 |
| 24 Wed December 2025 | 0.40 | 15.70 | 0.31 |
| 23 Tue December 2025 | 0.55 | 15.85 | 0.28 |
| 22 Mon December 2025 | 0.85 | 14.05 | 0.28 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 14.00 | 0.43 |
| 24 Wed December 2025 | 0.65 | 11.20 | 0.37 |
| 23 Tue December 2025 | 0.90 | 11.30 | 0.4 |
| 22 Mon December 2025 | 1.50 | 9.75 | 0.47 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 9.20 | 0.3 |
| 24 Wed December 2025 | 1.35 | 6.80 | 0.37 |
| 23 Tue December 2025 | 1.80 | 7.15 | 0.4 |
| 22 Mon December 2025 | 2.80 | 6.00 | 0.52 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 5.00 | 0.9 |
| 24 Wed December 2025 | 2.95 | 3.40 | 1.17 |
| 23 Tue December 2025 | 3.45 | 3.85 | 1.1 |
| 22 Mon December 2025 | 5.00 | 3.30 | 1.14 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.45 | 2.00 | 3.22 |
| 24 Wed December 2025 | 5.95 | 1.45 | 3.67 |
| 23 Tue December 2025 | 6.50 | 1.90 | 3.95 |
| 22 Mon December 2025 | 8.45 | 1.70 | 3.62 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.05 | 0.70 | 5.43 |
| 24 Wed December 2025 | 10.00 | 0.60 | 7.03 |
| 23 Tue December 2025 | 10.50 | 0.90 | 5.85 |
| 22 Mon December 2025 | 12.65 | 0.90 | 5.28 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.70 | 0.30 | 11.1 |
| 24 Wed December 2025 | 14.65 | 0.25 | 10.5 |
| 23 Tue December 2025 | 15.00 | 0.45 | 11.49 |
| 22 Mon December 2025 | 17.25 | 0.45 | 12.39 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.50 | 0.20 | 8.35 |
| 24 Wed December 2025 | 19.95 | 0.15 | 11.94 |
| 23 Tue December 2025 | 22.50 | 0.25 | 12.34 |
| 22 Mon December 2025 | 22.50 | 0.30 | 12.43 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.00 | 0.15 | 37.88 |
| 24 Wed December 2025 | 27.15 | 0.15 | 40.35 |
| 23 Tue December 2025 | 27.15 | 0.25 | 41.38 |
| 22 Mon December 2025 | 27.15 | 0.20 | 38.15 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.80 | 0.05 | 59.78 |
| 24 Wed December 2025 | 35.40 | 0.10 | 55.78 |
| 23 Tue December 2025 | 35.40 | 0.15 | 57 |
| 22 Mon December 2025 | 35.40 | 0.15 | 56.78 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.05 | 0.10 | 7 |
| 24 Wed December 2025 | 57.05 | 0.10 | 7 |
| 23 Tue December 2025 | 57.05 | 0.10 | 7 |
| 22 Mon December 2025 | 57.05 | 0.10 | 7 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
