Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 294.7 and 303.3
| Intraday Target 1 | 287.87 |
| Intraday Target 2 | 292.93 |
| Intraday Target 3 | 296.46666666667 |
| Intraday Target 4 | 301.53 |
| Intraday Target 5 | 305.07 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.00 (-0.9%) | 296.20 | 291.40 - 300.00 | 0.7865 times | Wed 11 February 2026 | 300.70 (-1.02%) | 304.00 | 299.75 - 306.85 | 0.7236 times | Tue 10 February 2026 | 303.80 (5.18%) | 291.00 | 289.05 - 308.55 | 2.3145 times | Mon 09 February 2026 | 288.85 (1.87%) | 286.00 | 283.00 - 289.40 | 0.4244 times | Fri 06 February 2026 | 283.55 (-1.15%) | 286.90 | 281.65 - 288.70 | 0.6752 times | Thu 05 February 2026 | 286.85 (-2.48%) | 291.10 | 284.70 - 294.85 | 0.6853 times | Wed 04 February 2026 | 294.15 (5.13%) | 279.75 | 273.05 - 294.95 | 1.4636 times | Tue 03 February 2026 | 279.80 (2.62%) | 294.00 | 278.10 - 299.90 | 1.6985 times | Mon 02 February 2026 | 272.65 (1.15%) | 266.00 | 266.00 - 276.30 | 0.7715 times | Sun 01 February 2026 | 269.55 (-1.48%) | 274.00 | 258.40 - 277.15 | 0.4569 times | Fri 30 January 2026 | 273.60 (-0.64%) | 272.65 | 267.65 - 275.85 | 0.9868 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 290.5 and 316.05
| Weekly Target 1 | 270.97 |
| Weekly Target 2 | 284.48 |
| Weekly Target 3 | 296.51666666667 |
| Weekly Target 4 | 310.03 |
| Weekly Target 5 | 322.07 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.00 (5.1%) | 286.00 | 283.00 - 308.55 | 0.9094 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.2309 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.481 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.3162 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.9185 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.8744 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.4828 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.2726 times | Fri 19 December 2025 | 286.05 (-4.03%) | 295.00 | 281.70 - 299.55 | 0.6396 times | Fri 12 December 2025 | 298.05 (1.93%) | 290.90 | 280.30 - 299.00 | 0.8745 times | Fri 05 December 2025 | 292.40 (-2.57%) | 302.30 | 291.15 - 305.45 | 0.5296 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 278.2 and 328.35
| Monthly Target 1 | 238.17 |
| Monthly Target 2 | 268.08 |
| Monthly Target 3 | 288.31666666667 |
| Monthly Target 4 | 318.23 |
| Monthly Target 5 | 338.47 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.00 (8.92%) | 274.00 | 258.40 - 308.55 | 0.5069 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3549 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.632 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6472 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.712 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.6544 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5782 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1143 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0732 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7268 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.6289 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 274.25 and 332.3
| Yearly Target 1 | 227.63 |
| Yearly Target 2 | 262.82 |
| Yearly Target 3 | 285.68333333333 |
| Yearly Target 4 | 320.87 |
| Yearly Target 5 | 343.73 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.00 (7.17%) | 278.60 | 250.50 - 308.55 | 0.3503 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.6497 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 307 and lower is at 255, while middle bands are at 268 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.5 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 294.98 |
| 12 day DMA | 285.57 |
| 20 day DMA | 280.19 |
| 35 day DMA | 281.86 |
| 50 day DMA | 284.19 |
| 100 day DMA | 303.61 |
| 150 day DMA | 304.61 |
| 200 day DMA | 289.73 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.6 | 294.4 | 291.25 |
| 12 day EMA | 288.62 | 286.92 | 284.42 |
| 20 day EMA | 285.6 | 284.29 | 282.56 |
| 35 day EMA | 284.95 | 284.18 | 283.21 |
| 50 day EMA | 286.82 | 286.36 | 285.77 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.98 | 292.75 | 291.44 |
| 12 day SMA | 285.57 | 282.93 | 279.03 |
| 20 day SMA | 280.19 | 280.25 | 279.94 |
| 35 day SMA | 281.86 | 281.47 | 281.07 |
| 50 day SMA | 284.19 | 284.24 | 284.25 |
| 100 day SMA | 303.61 | 304.01 | 304.28 |
| 150 day SMA | 304.61 | 304.38 | 304.1 |
| 200 day SMA | 289.73 | 289.38 | 289.02 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 301.65 | 305.80 | 300.75 to 307.40 | 0.98 times |
| 10 Tue | 304.10 | 291.70 | 289.30 to 308.80 | 0.98 times |
| 09 Mon | 289.30 | 286.95 | 283.70 to 290.40 | 1.01 times |
| 06 Fri | 284.55 | 287.00 | 282.75 to 289.20 | 1.01 times |
| 05 Thu | 288.10 | 294.60 | 286.10 to 295.60 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 303.55 | 309.05 | 302.65 to 309.05 | 1.06 times |
| 10 Tue | 306.00 | 292.80 | 291.70 to 310.35 | 1.03 times |
| 09 Mon | 290.80 | 285.55 | 285.25 to 291.85 | 0.97 times |
| 06 Fri | 286.10 | 289.15 | 284.40 to 290.55 | 0.97 times |
| 05 Thu | 289.75 | 293.05 | 287.50 to 296.80 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 305.40 | 310.10 | 305.00 to 310.10 | 1.14 times |
| 10 Tue | 307.80 | 293.95 | 293.95 to 312.00 | 1.09 times |
| 09 Mon | 292.45 | 287.95 | 287.95 to 293.10 | 0.96 times |
| 06 Fri | 287.80 | 289.20 | 286.40 to 289.20 | 0.93 times |
| 05 Thu | 291.45 | 294.10 | 289.50 to 298.45 | 0.89 times |
Option chain for Eternal ETERNAL 24 Tue February 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.60 | 47.50 | 0.05 |
| 10 Tue February 2026 | 0.75 | 44.65 | 0.04 |
| 09 Mon February 2026 | 0.25 | 65.80 | 0.15 |
| 06 Fri February 2026 | 0.30 | 65.80 | 0.14 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.80 | 38.95 | 0.12 |
| 10 Tue February 2026 | 1.10 | 36.80 | 0.11 |
| 09 Mon February 2026 | 0.40 | 50.00 | 0.2 |
| 06 Fri February 2026 | 0.35 | 52.00 | 0.21 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.40 | 29.60 | 0.07 |
| 10 Tue February 2026 | 1.75 | 27.70 | 0.06 |
| 09 Mon February 2026 | 0.65 | 41.10 | 0.11 |
| 06 Fri February 2026 | 0.60 | 45.30 | 0.11 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.85 | 24.90 | 0.03 |
| 10 Tue February 2026 | 2.30 | 23.20 | 0.04 |
| 09 Mon February 2026 | 0.80 | 67.55 | 0.1 |
| 06 Fri February 2026 | 0.70 | 67.55 | 0.08 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.50 | 20.95 | 0.05 |
| 10 Tue February 2026 | 3.10 | 19.00 | 0.05 |
| 09 Mon February 2026 | 1.05 | 36.00 | 0.09 |
| 06 Fri February 2026 | 0.90 | 36.00 | 0.09 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.50 | 16.80 | 0.1 |
| 10 Tue February 2026 | 4.30 | 15.25 | 0.1 |
| 09 Mon February 2026 | 1.45 | 27.20 | 0.06 |
| 06 Fri February 2026 | 1.20 | 28.80 | 0.06 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.85 | 13.10 | 0.25 |
| 10 Tue February 2026 | 5.85 | 11.85 | 0.25 |
| 09 Mon February 2026 | 1.95 | 22.50 | 0.15 |
| 06 Fri February 2026 | 1.60 | 26.80 | 0.15 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.65 | 10.00 | 0.32 |
| 10 Tue February 2026 | 7.95 | 8.95 | 0.55 |
| 09 Mon February 2026 | 2.70 | 18.50 | 0.12 |
| 06 Fri February 2026 | 2.20 | 20.20 | 0.12 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.00 | 7.35 | 0.45 |
| 10 Tue February 2026 | 10.55 | 6.60 | 0.59 |
| 09 Mon February 2026 | 3.85 | 14.65 | 0.18 |
| 06 Fri February 2026 | 3.00 | 18.45 | 0.19 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.95 | 5.30 | 0.88 |
| 10 Tue February 2026 | 13.65 | 4.80 | 1.06 |
| 09 Mon February 2026 | 5.40 | 11.10 | 0.36 |
| 06 Fri February 2026 | 4.15 | 14.55 | 0.36 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.40 | 3.75 | 1.06 |
| 10 Tue February 2026 | 17.30 | 3.45 | 1.05 |
| 09 Mon February 2026 | 7.45 | 8.15 | 0.36 |
| 06 Fri February 2026 | 5.75 | 11.20 | 0.35 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.15 | 2.60 | 0.78 |
| 10 Tue February 2026 | 21.35 | 2.45 | 0.76 |
| 09 Mon February 2026 | 10.05 | 5.90 | 0.38 |
| 06 Fri February 2026 | 7.85 | 8.30 | 0.36 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.45 | 1.85 | 1.76 |
| 10 Tue February 2026 | 25.75 | 1.80 | 1.66 |
| 09 Mon February 2026 | 13.25 | 4.15 | 0.91 |
| 06 Fri February 2026 | 10.60 | 6.00 | 0.88 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.90 | 1.35 | 1.82 |
| 10 Tue February 2026 | 30.25 | 1.35 | 1.86 |
| 09 Mon February 2026 | 17.10 | 2.90 | 1.3 |
| 06 Fri February 2026 | 13.80 | 4.30 | 1.37 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.80 | 1.00 | 3.44 |
| 10 Tue February 2026 | 35.00 | 1.05 | 3.31 |
| 09 Mon February 2026 | 20.95 | 2.05 | 2.42 |
| 06 Fri February 2026 | 17.55 | 3.05 | 2.38 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.45 | 0.75 | 1.48 |
| 10 Tue February 2026 | 39.90 | 0.80 | 1.58 |
| 09 Mon February 2026 | 25.30 | 1.45 | 1.36 |
| 06 Fri February 2026 | 21.75 | 2.20 | 1.4 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 42.25 | 0.65 | 3.91 |
| 10 Tue February 2026 | 44.70 | 0.70 | 3.91 |
| 09 Mon February 2026 | 29.90 | 1.10 | 3.26 |
| 06 Fri February 2026 | 26.15 | 1.60 | 3.16 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.00 | 0.50 | 2.33 |
| 10 Tue February 2026 | 49.70 | 0.60 | 2.83 |
| 09 Mon February 2026 | 30.45 | 0.85 | 2.33 |
| 06 Fri February 2026 | 30.45 | 1.25 | 2.29 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 51.95 | 0.45 | 5.29 |
| 10 Tue February 2026 | 54.30 | 0.50 | 5.6 |
| 09 Mon February 2026 | 39.60 | 0.70 | 4.9 |
| 06 Fri February 2026 | 35.50 | 1.00 | 3.64 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.65 | 0.40 | 3.09 |
| 10 Tue February 2026 | 44.65 | 0.40 | 3.19 |
| 09 Mon February 2026 | 44.65 | 0.55 | 3.48 |
| 06 Fri February 2026 | 44.65 | 0.75 | 3.9 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.50 | 0.35 | 18.93 |
| 10 Tue February 2026 | 57.50 | 0.40 | 18.91 |
| 09 Mon February 2026 | 47.50 | 0.50 | 19.73 |
| 06 Fri February 2026 | 47.50 | 0.65 | 19.96 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.00 | 0.30 | 60.33 |
| 10 Tue February 2026 | 37.00 | 0.35 | 58.17 |
| 09 Mon February 2026 | 37.00 | 0.40 | 59.67 |
| 06 Fri February 2026 | 37.00 | 0.55 | 59.17 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.65 | 0.25 | 15.49 |
| 10 Tue February 2026 | 75.05 | 0.25 | 16.76 |
| 09 Mon February 2026 | 64.35 | 0.35 | 20.89 |
| 06 Fri February 2026 | 64.35 | 0.45 | 22.42 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.20 | 0.25 | 53.33 |
| 10 Tue February 2026 | 78.20 | 0.25 | 54 |
| 09 Mon February 2026 | 65.00 | 0.30 | 172 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 64.35 | 0.20 | 33.76 |
| 10 Tue February 2026 | 64.35 | 0.20 | 34.59 |
| 09 Mon February 2026 | 64.35 | 0.25 | 41.71 |
| 06 Fri February 2026 | 64.35 | 0.30 | 40.71 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
