Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 322.25 and 330.35
| Intraday Target 1 | 320.33 |
| Intraday Target 2 | 324.17 |
| Intraday Target 3 | 328.43333333333 |
| Intraday Target 4 | 332.27 |
| Intraday Target 5 | 336.53 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.00 (-0.3%) | 332.60 | 324.60 - 332.70 | 0.9571 times | Tue 06 October 2026 | 329.00 (2.56%) | 322.50 | 319.10 - 330.20 | 1.0886 times | Mon 05 October 2026 | 320.80 (2.2%) | 308.95 | 308.10 - 322.85 | 1.2479 times | Thu 01 October 2026 | 313.90 (-1.91%) | 316.60 | 309.80 - 320.40 | 1.1948 times | Wed 30 September 2026 | 320.00 (-2.39%) | 328.15 | 317.10 - 329.00 | 1.1599 times | Tue 29 September 2026 | 327.85 (-0.94%) | 333.00 | 323.65 - 333.00 | 1.2392 times | Mon 28 September 2026 | 330.95 (-1.21%) | 335.05 | 328.45 - 335.10 | 0.7864 times | Fri 25 September 2026 | 335.00 (-0.15%) | 335.60 | 331.70 - 339.90 | 0.9854 times | Thu 24 September 2026 | 335.50 (-2.09%) | 338.70 | 333.55 - 343.60 | 0.6026 times | Wed 23 September 2026 | 342.65 (0.19%) | 344.40 | 340.55 - 344.40 | 0.7382 times | Tue 22 September 2026 | 342.00 (1.82%) | 337.70 | 334.65 - 342.00 | 0.8956 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 318.05 and 342.65
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 322.93333333333 |
| Weekly Target 4 | 337.77 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.00 (4.49%) | 308.95 | 308.10 - 332.70 | 0.6332 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.8421 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7761 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5338 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6522 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.6838 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.2094 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 1.034 times | Fri 14 August 2026 | 318.50 (1.11%) | 315.45 | 306.20 - 325.00 | 0.8778 times | Fri 07 August 2026 | 315.00 (4.15%) | 303.50 | 300.05 - 319.70 | 0.7577 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.8347 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 318.05 and 342.65
| Monthly Target 1 | 298.33 |
| Monthly Target 2 | 313.17 |
| Monthly Target 3 | 322.93333333333 |
| Monthly Target 4 | 337.77 |
| Monthly Target 5 | 347.53 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.00 (2.5%) | 316.60 | 308.10 - 332.70 | 0.1457 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5328 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 1.0103 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2277 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7566 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7125 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3585 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4397 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2693 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5469 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7216 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 270.3 and 402.1
| Yearly Target 1 | 163.2 |
| Yearly Target 2 | 245.6 |
| Yearly Target 3 | 295 |
| Yearly Target 4 | 377.4 |
| Yearly Target 5 | 426.8 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.00 (17.96%) | 278.60 | 212.60 - 344.40 | 0.9995 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.0005 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.5
Munafa value: 70 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term but the sell signal is initial and weak.
Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.03 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 322.34 |
| 12 day DMA | 330.13 |
| 20 day DMA | 326.54 |
| 35 day DMA | 326.17 |
| 50 day DMA | 322.21 |
| 100 day DMA | 293.3 |
| 150 day DMA | 276.07 |
| 200 day DMA | 277.15 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.75 | 324.62 | 322.43 |
| 12 day EMA | 326.5 | 326.23 | 325.73 |
| 20 day EMA | 326.12 | 325.92 | 325.6 |
| 35 day EMA | 322.99 | 322.69 | 322.32 |
| 50 day EMA | 319.36 | 319.01 | 318.6 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.34 | 322.31 | 322.7 |
| 12 day SMA | 330.13 | 330.03 | 329.48 |
| 20 day SMA | 326.54 | 326.18 | 325.87 |
| 35 day SMA | 326.17 | 325.88 | 325.58 |
| 50 day SMA | 322.21 | 321.56 | 320.58 |
| 100 day SMA | 293.3 | 292.47 | 291.56 |
| 150 day SMA | 276.07 | 275.55 | 275.05 |
| 200 day SMA | 277.15 | 277.01 | 276.85 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 329.55 | 324.40 | 320.65 to 331.35 | 1.03 times |
| 05 Mon | 321.90 | 310.60 | 309.10 to 324.75 | 1.02 times |
| 01 Thu | 314.15 | 319.00 | 310.80 to 322.15 | 1 times |
| 29 Tue | 330.60 | 332.40 | 325.55 to 332.40 | 1.04 times |
| 28 Mon | 331.65 | 336.75 | 330.05 to 336.75 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 331.65 | 323.45 | 322.30 to 332.80 | 1.23 times |
| 05 Mon | 323.45 | 316.40 | 312.85 to 325.70 | 1.16 times |
| 01 Thu | 315.65 | 320.00 | 312.95 to 323.10 | 1.16 times |
| 29 Tue | 332.10 | 333.00 | 327.35 to 333.20 | 0.75 times |
| 28 Mon | 332.80 | 338.45 | 331.65 to 338.45 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 333.00 | 325.10 | 325.10 to 333.90 | 1.27 times |
| 05 Mon | 325.10 | 315.95 | 314.20 to 326.95 | 0.96 times |
| 01 Thu | 317.30 | 319.50 | 314.05 to 325.10 | 0.78 times |
Option chain for Eternal ETERNAL 27 Tue October 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 52.00 | 0.15 |
| 05 Mon October 2026 | 0.40 | 50.60 | 0.14 |
| 01 Thu October 2026 | 0.40 | 50.60 | 0.11 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 53.50 | 0 |
| 05 Mon October 2026 | 0.65 | 53.50 | 0 |
| 01 Thu October 2026 | 0.65 | 53.50 | 0 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.70 | 31.00 | 0.03 |
| 05 Mon October 2026 | 1.20 | 41.45 | 0.03 |
| 01 Thu October 2026 | 1.00 | 41.45 | 0.03 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 23.55 | 0.1 |
| 05 Mon October 2026 | 2.15 | 32.00 | 0.11 |
| 01 Thu October 2026 | 1.75 | 36.75 | 0.13 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.30 | 28.90 | 0.11 |
| 05 Mon October 2026 | 2.95 | 28.90 | 0.12 |
| 01 Thu October 2026 | 2.25 | 28.90 | 0.12 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.80 | 16.15 | 0.13 |
| 05 Mon October 2026 | 4.00 | 22.00 | 0.13 |
| 01 Thu October 2026 | 3.00 | 28.75 | 0.16 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.60 | 13.10 | 0.36 |
| 05 Mon October 2026 | 5.35 | 18.45 | 0.42 |
| 01 Thu October 2026 | 4.00 | 24.60 | 0.47 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.80 | 10.35 | 0.62 |
| 05 Mon October 2026 | 7.00 | 15.15 | 0.71 |
| 01 Thu October 2026 | 5.10 | 20.75 | 0.72 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.35 | 8.05 | 0.74 |
| 05 Mon October 2026 | 9.15 | 12.20 | 0.53 |
| 01 Thu October 2026 | 6.65 | 17.25 | 0.55 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.60 | 6.15 | 1.1 |
| 05 Mon October 2026 | 11.60 | 9.70 | 0.82 |
| 01 Thu October 2026 | 8.50 | 14.25 | 0.88 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 4.60 | 1.01 |
| 05 Mon October 2026 | 14.50 | 7.65 | 0.85 |
| 01 Thu October 2026 | 10.75 | 11.50 | 0.78 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.20 | 3.45 | 4.39 |
| 05 Mon October 2026 | 17.80 | 5.95 | 3.65 |
| 01 Thu October 2026 | 13.40 | 9.15 | 2.99 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.85 | 2.55 | 2.34 |
| 05 Mon October 2026 | 21.25 | 4.60 | 2.2 |
| 01 Thu October 2026 | 16.30 | 7.10 | 2.16 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.00 | 1.85 | 7.9 |
| 05 Mon October 2026 | 25.30 | 3.45 | 9.86 |
| 01 Thu October 2026 | 19.80 | 5.50 | 9.32 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.00 | 1.35 | 39.2 |
| 05 Mon October 2026 | 42.00 | 2.60 | 31.6 |
| 01 Thu October 2026 | 42.00 | 4.30 | 16 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.85 | 1.05 | 10.55 |
| 05 Mon October 2026 | 30.85 | 1.95 | 10.05 |
| 01 Thu October 2026 | 27.15 | 3.25 | 9.55 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.00 | 0.65 | 23.23 |
| 05 Mon October 2026 | 39.40 | 1.05 | 22.93 |
| 01 Thu October 2026 | 35.50 | 1.85 | 19.67 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.00 | 0.45 | 10.27 |
| 05 Mon October 2026 | 43.00 | 0.70 | 10.87 |
| 01 Thu October 2026 | 43.00 | 1.10 | 8.96 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
