Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 305.28 and 316.13
| Intraday Target 1 | 296.3 |
| Intraday Target 2 | 303.4 |
| Intraday Target 3 | 307.15 |
| Intraday Target 4 | 314.25 |
| Intraday Target 5 | 318 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.5924 times | Fri 31 July 2026 | 302.45 (-2.64%) | 312.50 | 301.80 - 316.00 | 0.8096 times | Thu 30 July 2026 | 310.65 (-0.37%) | 307.00 | 305.00 - 312.25 | 0.7141 times | Wed 29 July 2026 | 311.80 (1.12%) | 309.90 | 308.50 - 316.35 | 1.0952 times | Tue 28 July 2026 | 308.35 (4.23%) | 295.70 | 294.20 - 310.00 | 1.5503 times | Mon 27 July 2026 | 295.85 (5.66%) | 281.50 | 281.45 - 297.00 | 1.0571 times | Fri 24 July 2026 | 280.00 (-2.47%) | 285.00 | 276.55 - 285.00 | 0.8158 times | Thu 23 July 2026 | 287.10 (0.95%) | 289.85 | 282.70 - 296.15 | 1.4253 times | Wed 22 July 2026 | 284.40 (-0.77%) | 287.80 | 275.55 - 291.35 | 1.4519 times | Tue 21 July 2026 | 286.60 (-0.12%) | 286.00 | 283.60 - 288.10 | 0.4883 times | Mon 20 July 2026 | 286.95 (0.12%) | 284.65 | 284.40 - 289.45 | 0.3677 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 305.28 and 316.13
| Weekly Target 1 | 296.3 |
| Weekly Target 2 | 303.4 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 314.25 |
| Weekly Target 5 | 318 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.1739 times | Fri 31 July 2026 | 302.45 (8.02%) | 281.50 | 281.45 - 316.35 | 1.5344 times | Fri 24 July 2026 | 280.00 (-2.3%) | 284.65 | 275.55 - 296.15 | 1.3356 times | Fri 17 July 2026 | 286.60 (-1.05%) | 286.10 | 278.55 - 299.00 | 0.9841 times | Fri 10 July 2026 | 289.65 (2.84%) | 283.80 | 279.85 - 300.35 | 1.288 times | Fri 03 July 2026 | 281.65 (10.39%) | 260.00 | 257.05 - 287.80 | 1.3738 times | Thu 25 June 2026 | 255.15 (-3.46%) | 264.50 | 252.50 - 267.50 | 0.5267 times | Fri 19 June 2026 | 264.30 (8.41%) | 250.00 | 248.05 - 264.90 | 0.9028 times | Fri 12 June 2026 | 243.80 (-4.95%) | 252.85 | 234.25 - 253.50 | 0.9173 times | Fri 05 June 2026 | 256.50 (2.36%) | 251.10 | 242.70 - 258.80 | 0.9634 times | Fri 29 May 2026 | 250.58 (3.57%) | 244.00 | 244.00 - 258.88 | 0.8608 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 305.28 and 316.13
| Monthly Target 1 | 296.3 |
| Monthly Target 2 | 303.4 |
| Monthly Target 3 | 307.15 |
| Monthly Target 4 | 314.25 |
| Monthly Target 5 | 318 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.50 (2.66%) | 303.50 | 300.05 - 310.90 | 0.0358 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.2518 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7715 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.7265 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.3853 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.4681 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2943 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5774 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7358 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7535 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.829 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 261.55 and 365.3
| Yearly Target 1 | 176.07 |
| Yearly Target 2 | 243.28 |
| Yearly Target 3 | 279.81666666667 |
| Yearly Target 4 | 347.03 |
| Yearly Target 5 | 383.57 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 310.50 (11.67%) | 278.60 | 212.60 - 316.35 | 0.9094 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.0906 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 284 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.34 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 308.75 |
| 12 day DMA | 295.94 |
| 20 day DMA | 293.1 |
| 35 day DMA | 280.9 |
| 50 day DMA | 270.96 |
| 100 day DMA | 256.28 |
| 150 day DMA | 262.92 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.78 | 303.42 | 303.91 |
| 12 day EMA | 298.83 | 296.71 | 295.67 |
| 20 day EMA | 292.68 | 290.81 | 289.58 |
| 35 day EMA | 282.3 | 280.64 | 279.36 |
| 50 day EMA | 272.41 | 270.86 | 269.57 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.75 | 305.82 | 301.33 |
| 12 day SMA | 295.94 | 293.93 | 293.3 |
| 20 day SMA | 293.1 | 291.75 | 290.71 |
| 35 day SMA | 280.9 | 278.99 | 277.07 |
| 50 day SMA | 270.96 | 269.59 | 268.4 |
| 100 day SMA | 256.28 | 255.57 | 254.96 |
| 150 day SMA | 262.92 | 262.76 | 262.65 |
| 200 day SMA | 274.88 | 275.05 | 275.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 310.00 | 305.80 | 300.60 to 311.20 | 1 times |
| 31 Fri | 304.10 | 314.00 | 303.50 to 316.85 | 1.02 times |
| 30 Thu | 312.30 | 306.60 | 306.40 to 313.80 | 1.01 times |
| 29 Wed | 311.30 | 309.45 | 308.70 to 315.90 | 0.98 times |
| 28 Tue | 309.25 | 296.35 | 296.05 to 310.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 310.75 | 307.00 | 301.90 to 312.05 | 1.15 times |
| 31 Fri | 305.20 | 317.00 | 304.75 to 317.40 | 1.17 times |
| 30 Thu | 313.25 | 309.00 | 307.45 to 314.65 | 1.1 times |
| 29 Wed | 312.45 | 310.50 | 309.80 to 316.60 | 0.93 times |
| 28 Tue | 310.55 | 299.40 | 298.60 to 312.30 | 0.65 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 312.25 | 305.00 | 304.10 to 313.55 | 1.04 times |
| 31 Fri | 307.10 | 318.05 | 306.60 to 318.45 | 1.07 times |
| 30 Thu | 315.05 | 310.05 | 309.50 to 315.65 | 0.98 times |
| 29 Wed | 314.10 | 315.00 | 312.80 to 318.20 | 0.91 times |
Option chain for Eternal ETERNAL 25 Tue August 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.75 | 40.30 | 0.02 |
| 31 Fri July 2026 | 0.70 | 38.80 | 0.01 |
| 30 Thu July 2026 | 1.35 | 38.80 | 0.01 |
| 29 Wed July 2026 | 1.30 | 38.80 | 0.01 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.50 | 32.05 | 0.03 |
| 31 Fri July 2026 | 1.25 | 36.75 | 0.03 |
| 30 Thu July 2026 | 2.30 | 29.65 | 0.02 |
| 29 Wed July 2026 | 2.25 | 30.30 | 0.02 |
| 28 Tue July 2026 | 2.10 | 31.95 | 0.01 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.05 | 27.65 | 0.15 |
| 31 Fri July 2026 | 1.70 | 30.95 | 0.04 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.85 | 23.40 | 0.07 |
| 31 Fri July 2026 | 2.25 | 27.80 | 0.05 |
| 30 Thu July 2026 | 4.00 | 21.75 | 0.05 |
| 29 Wed July 2026 | 3.85 | 23.30 | 0.05 |
| 28 Tue July 2026 | 3.55 | 24.60 | 0.05 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.90 | 19.50 | 0 |
| 31 Fri July 2026 | 3.05 | 22.70 | 0 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.40 | 15.80 | 0.19 |
| 31 Fri July 2026 | 4.20 | 19.95 | 0.18 |
| 30 Thu July 2026 | 7.00 | 14.80 | 0.21 |
| 29 Wed July 2026 | 6.70 | 15.55 | 0.2 |
| 28 Tue July 2026 | 6.25 | 17.55 | 0.16 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.25 | 12.70 | 0.23 |
| 31 Fri July 2026 | 5.55 | 16.45 | 0.23 |
| 30 Thu July 2026 | 9.05 | 11.95 | 0.18 |
| 29 Wed July 2026 | 8.75 | 12.65 | 0.18 |
| 28 Tue July 2026 | 8.10 | 14.10 | 0.06 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.60 | 10.05 | 0.41 |
| 31 Fri July 2026 | 7.40 | 13.10 | 0.31 |
| 30 Thu July 2026 | 11.55 | 9.40 | 0.43 |
| 29 Wed July 2026 | 11.05 | 10.05 | 0.42 |
| 28 Tue July 2026 | 10.45 | 11.45 | 0.24 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.40 | 7.85 | 1.36 |
| 31 Fri July 2026 | 9.55 | 10.45 | 0.5 |
| 30 Thu July 2026 | 14.40 | 7.30 | 0.73 |
| 29 Wed July 2026 | 13.85 | 7.90 | 0.71 |
| 28 Tue July 2026 | 13.10 | 9.15 | 1.07 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.50 | 5.95 | 0.85 |
| 31 Fri July 2026 | 12.20 | 8.10 | 0.74 |
| 30 Thu July 2026 | 17.85 | 5.60 | 0.87 |
| 29 Wed July 2026 | 17.00 | 6.05 | 0.84 |
| 28 Tue July 2026 | 15.95 | 7.20 | 0.49 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 19.05 | 4.50 | 1.26 |
| 31 Fri July 2026 | 15.20 | 6.15 | 1.22 |
| 30 Thu July 2026 | 21.35 | 4.25 | 1.1 |
| 29 Wed July 2026 | 20.65 | 4.55 | 1.26 |
| 28 Tue July 2026 | 19.05 | 5.60 | 0.96 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.65 | 3.35 | 1.95 |
| 31 Fri July 2026 | 18.55 | 4.55 | 1.71 |
| 30 Thu July 2026 | 25.25 | 3.25 | 1.64 |
| 29 Wed July 2026 | 24.15 | 3.45 | 1.7 |
| 28 Tue July 2026 | 22.50 | 4.30 | 1.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.20 | 2.45 | 3.87 |
| 31 Fri July 2026 | 22.45 | 3.35 | 3.2 |
| 30 Thu July 2026 | 29.95 | 2.50 | 3.55 |
| 29 Wed July 2026 | 28.35 | 2.60 | 2.52 |
| 28 Tue July 2026 | 27.35 | 3.25 | 2.44 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.10 | 1.75 | 1.88 |
| 31 Fri July 2026 | 26.30 | 2.45 | 1.79 |
| 30 Thu July 2026 | 33.85 | 1.85 | 2.33 |
| 29 Wed July 2026 | 32.75 | 1.95 | 2.21 |
| 28 Tue July 2026 | 31.05 | 2.50 | 1.59 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.00 | 1.30 | 3 |
| 31 Fri July 2026 | 30.70 | 1.75 | 2.87 |
| 30 Thu July 2026 | 38.60 | 1.35 | 3.4 |
| 29 Wed July 2026 | 36.90 | 1.45 | 2.91 |
| 28 Tue July 2026 | 35.85 | 1.85 | 2.64 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.35 | 0.90 | 5.55 |
| 31 Fri July 2026 | 35.25 | 1.30 | 3.86 |
| 30 Thu July 2026 | 42.60 | 1.00 | 4.22 |
| 29 Wed July 2026 | 42.00 | 1.15 | 4.43 |
| 28 Tue July 2026 | 40.00 | 1.40 | 3.89 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 38.80 | 0.70 | 11.95 |
| 31 Fri July 2026 | 38.80 | 0.90 | 12 |
| 30 Thu July 2026 | 38.80 | 0.80 | 7.4 |
| 29 Wed July 2026 | 38.80 | 0.90 | 7 |
| 28 Tue July 2026 | 38.80 | 1.05 | 7.2 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.95 | 0.50 | 2.63 |
| 31 Fri July 2026 | 44.95 | 0.70 | 2.62 |
| 30 Thu July 2026 | 52.55 | 0.60 | 1.49 |
| 29 Wed July 2026 | 53.20 | 0.65 | 1.45 |
| 28 Tue July 2026 | 48.65 | 0.80 | 1.62 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.90 | 0.35 | 11.5 |
| 31 Fri July 2026 | 44.90 | 0.50 | 11.75 |
| 30 Thu July 2026 | 44.90 | 0.45 | 13.75 |
| 29 Wed July 2026 | 44.90 | 0.50 | 12.88 |
| 28 Tue July 2026 | 44.90 | 0.65 | 15 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.50 | 0.30 | 13 |
| 31 Fri July 2026 | 60.50 | 0.45 | 12.93 |
| 30 Thu July 2026 | 60.50 | 0.40 | 13.33 |
| 29 Wed July 2026 | 60.50 | 0.45 | 13.41 |
| 28 Tue July 2026 | 60.00 | 0.45 | 17.12 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 72.90 | 0.25 | 8.75 |
| 31 Fri July 2026 | 72.90 | 0.30 | 9.06 |
| 30 Thu July 2026 | 72.90 | 0.25 | 9.5 |
| 29 Wed July 2026 | 67.15 | 0.25 | 11.56 |
| 28 Tue July 2026 | 67.15 | 0.40 | 9.94 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
