ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong intraday Stock price targets for Eternal are 252.88 and 259.98

Intraday Target 1247.08
Intraday Target 2251.57
Intraday Target 3254.18333333333
Intraday Target 4258.67
Intraday Target 5261.28

Daily price and volume Eternal

Date Closing Open Range Volume
Wed 06 May 2026 256.05 (3.05%) 251.99 249.70 - 256.80 0.5719 times
Tue 05 May 2026 248.47 (-1.36%) 251.00 245.75 - 253.35 0.4938 times
Mon 04 May 2026 251.90 (1.97%) 247.00 245.00 - 252.95 0.7084 times
Thu 30 April 2026 247.03 (-2.76%) 249.00 242.65 - 251.69 1.2597 times
Wed 29 April 2026 254.03 (0.38%) 263.30 253.00 - 265.40 2.6361 times
Tue 28 April 2026 253.07 (-0.95%) 256.00 245.00 - 260.50 1.8191 times
Mon 27 April 2026 255.49 (-0.51%) 257.50 254.65 - 261.27 0.5545 times
Fri 24 April 2026 256.79 (-1.2%) 259.90 252.17 - 261.50 0.5781 times
Thu 23 April 2026 259.92 (-1.17%) 260.49 256.43 - 262.10 0.5862 times
Wed 22 April 2026 262.99 (1.35%) 257.03 256.29 - 264.80 0.7921 times
Tue 21 April 2026 259.48 (1.8%) 254.89 254.13 - 259.90 0.5034 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 250.53 and 262.33

Weekly Target 1240.82
Weekly Target 2248.43
Weekly Target 3252.61666666667
Weekly Target 4260.23
Weekly Target 5264.42

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Wed 06 May 2026 256.05 (3.65%) 247.00 245.00 - 256.80 0.4559 times
Thu 30 April 2026 247.03 (-3.8%) 257.50 242.65 - 265.40 1.6109 times
Fri 24 April 2026 256.79 (1.65%) 251.85 248.11 - 264.80 0.807 times
Fri 17 April 2026 252.61 (5.15%) 234.99 234.53 - 254.87 0.8218 times
Fri 10 April 2026 240.23 (3.67%) 232.80 225.54 - 246.92 0.9439 times
Thu 02 April 2026 231.72 (-0.62%) 225.79 223.74 - 240.17 0.6717 times
Fri 27 March 2026 233.17 (0.38%) 227.90 224.21 - 244.50 1.0623 times
Fri 20 March 2026 232.29 (7.7%) 215.00 212.60 - 243.22 1.5233 times
Fri 13 March 2026 215.68 (-7.26%) 226.50 213.06 - 233.23 1.163 times
Fri 06 March 2026 232.57 (-5.57%) 238.00 231.58 - 244.50 0.9403 times
Fri 27 February 2026 246.30 (-8.59%) 270.25 243.75 - 271.75 1.5527 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 250.53 and 262.33

Monthly Target 1240.82
Monthly Target 2248.43
Monthly Target 3252.61666666667
Monthly Target 4260.23
Monthly Target 5264.42

Monthly price and volumes Eternal

Date Closing Open Range Volume
Wed 06 May 2026 256.05 (3.65%) 247.00 245.00 - 256.80 0.1264 times
Thu 30 April 2026 247.03 (7.88%) 233.22 223.74 - 265.40 1.2852 times
Mon 30 March 2026 228.98 (-7.03%) 238.00 212.60 - 244.50 1.362 times
Fri 27 February 2026 246.30 (-9.98%) 274.00 243.75 - 308.55 1.2008 times
Fri 30 January 2026 273.60 (-1.6%) 278.60 250.50 - 305.00 1.4634 times
Wed 31 December 2025 278.05 (-7.35%) 302.30 275.35 - 305.45 0.6826 times
Fri 28 November 2025 300.10 (-5.55%) 316.45 294.75 - 323.60 0.699 times
Fri 31 October 2025 317.75 (-2.38%) 323.10 316.65 - 368.45 0.7691 times
Tue 30 September 2025 325.50 (3.68%) 313.95 313.95 - 343.90 0.7068 times
Fri 29 August 2025 313.95 (2%) 309.80 288.40 - 331.35 1.7046 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.2036 times

 monthly chart Eternal

Yearly price and charts Eternal

Strong yearly Stock price targets for Eternal ETERNAL are 186.35 and 282.3

Yearly Target 1163.12
Yearly Target 2209.58
Yearly Target 3259.06666666667
Yearly Target 4305.53
Yearly Target 5355.02

Yearly price and volumes Eternal

Date Closing Open Range Volume
Wed 06 May 2026 256.05 (-7.91%) 278.60 212.60 - 308.55 0.7296 times
Wed 31 December 2025 278.05 (0%) 216.00 209.86 - 368.45 1.2704 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 234, while middle bands are at 242 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eternal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eternal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eternal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eternal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.96 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 251.5
12 day DMA 255.01
20 day DMA 250.1
35 day DMA 241.96
50 day DMA 243.77
100 day DMA 263.65
150 day DMA 282.57
200 day DMA 289.71

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.65250.95252.19
12 day EMA251.99251.25251.75
20 day EMA250.26249.65249.77
35 day EMA249.99249.63249.7
50 day EMA248.37248.06248.04

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA251.5250.9252.3
12 day SMA255.01254.72255.07
20 day SMA250.1248.91248.07
35 day SMA241.96241.04240.42
50 day SMA243.77244.28245.04
100 day SMA263.65264.02264.49
150 day SMA282.57283.12283.75
200 day SMA289.71289.75289.82

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Wed 257.83 252.90 251.04 to 258.50 1.01 times
05 Tue 249.94 251.00 247.00 to 254.09 1 times
04 Mon 253.32 248.46 246.50 to 254.40 1 times
30 Thu 248.46 251.10 243.40 to 252.16 1 times
29 Wed 255.32 266.00 253.66 to 266.00 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Wed 259.29 254.12 252.67 to 260.00 1.13 times
05 Tue 251.47 252.37 248.64 to 255.60 1.05 times
04 Mon 254.95 249.99 248.25 to 255.96 0.97 times
30 Thu 249.74 252.15 245.05 to 252.15 0.95 times
29 Wed 256.94 265.00 255.40 to 267.77 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
06 Wed 260.58 255.90 254.17 to 261.00 1.2 times
05 Tue 253.04 255.97 250.10 to 256.49 1.17 times
04 Mon 256.03 251.00 249.50 to 257.00 1.09 times
30 Thu 251.14 253.04 246.60 to 253.25 1.04 times
29 Wed 258.36 264.80 257.00 to 264.80 0.49 times

Option chain for Eternal ETERNAL 26 Tue May 2026 expiry

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
06 Wed May 2026 0.8837.39 0.15
05 Tue May 2026 0.6546.80 0.15
04 Mon May 2026 1.0542.51 0.16
30 Thu April 2026 1.2047.00 0.16

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
06 Wed May 2026 1.2533.00 0.19
05 Tue May 2026 0.9240.64 0.18
04 Mon May 2026 1.4145.60 0.19
30 Thu April 2026 1.5645.60 0.2

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
06 Wed May 2026 1.7936.04 0.06
05 Tue May 2026 1.2936.04 0.07
04 Mon May 2026 1.8933.50 0.08
30 Thu April 2026 1.9737.67 0.08

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
06 Wed May 2026 2.4724.13 0.16
05 Tue May 2026 1.7932.00 0.14
04 Mon May 2026 2.5328.28 0.13
30 Thu April 2026 2.5534.09 0.14

Eternal ETERNAL Option strike: 277.50

Date CE PE PCR
06 Wed May 2026 2.8924.19 0.04
05 Tue May 2026 2.0424.19 0.04
04 Mon May 2026 2.8824.19 0.03
30 Thu April 2026 2.8024.19 0.03

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
06 Wed May 2026 3.3231.99 0.08
05 Tue May 2026 2.3531.99 0.08
04 Mon May 2026 3.2731.99 0.07
30 Thu April 2026 3.1931.99 0.07

Eternal ETERNAL Option strike: 272.50

Date CE PE PCR
06 Wed May 2026 3.8420.47 0.12
05 Tue May 2026 2.6820.47 0.14
04 Mon May 2026 3.6920.47 0.13
30 Thu April 2026 3.5620.47 0.14

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
06 Wed May 2026 4.4516.28 0.23
05 Tue May 2026 3.0923.18 0.22
04 Mon May 2026 4.2120.70 0.23
30 Thu April 2026 3.9625.17 0.22

Eternal ETERNAL Option strike: 267.50

Date CE PE PCR
06 Wed May 2026 5.1519.77 0.16
05 Tue May 2026 3.5219.77 0.17
04 Mon May 2026 4.7419.77 0.16
30 Thu April 2026 4.5022.86 0.18

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
06 Wed May 2026 5.9012.92 0.29
05 Tue May 2026 4.0619.18 0.28
04 Mon May 2026 5.3816.91 0.29
30 Thu April 2026 5.0221.54 0.3

Eternal ETERNAL Option strike: 262.50

Date CE PE PCR
06 Wed May 2026 6.7611.17 0.43
05 Tue May 2026 4.6616.59 0.42
04 Mon May 2026 6.0719.27 0.43
30 Thu April 2026 5.6119.27 0.42

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
06 Wed May 2026 7.759.73 0.29
05 Tue May 2026 5.3715.40 0.28
04 Mon May 2026 6.8713.45 0.28
30 Thu April 2026 6.2917.76 0.27

Eternal ETERNAL Option strike: 257.50

Date CE PE PCR
06 Wed May 2026 8.848.34 0.38
05 Tue May 2026 6.0713.37 0.39
04 Mon May 2026 7.7311.81 0.42
30 Thu April 2026 7.0515.77 0.41

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
06 Wed May 2026 10.057.11 0.49
05 Tue May 2026 6.9211.86 0.39
04 Mon May 2026 8.7410.29 0.41
30 Thu April 2026 7.8514.22 0.49

Eternal ETERNAL Option strike: 252.50

Date CE PE PCR
06 Wed May 2026 11.455.95 1.22
05 Tue May 2026 7.9410.33 0.99
04 Mon May 2026 9.868.99 0.7
30 Thu April 2026 8.8712.56 0.35

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
06 Wed May 2026 12.935.03 0.59
05 Tue May 2026 9.068.94 0.55
04 Mon May 2026 11.127.70 0.53
30 Thu April 2026 9.8311.23 0.52

Eternal ETERNAL Option strike: 247.50

Date CE PE PCR
06 Wed May 2026 14.604.19 0.59
05 Tue May 2026 10.287.82 0.56
04 Mon May 2026 12.416.60 0.55
30 Thu April 2026 10.959.81 0.53

Eternal ETERNAL Option strike: 245.00

Date CE PE PCR
06 Wed May 2026 16.373.48 1.27
05 Tue May 2026 11.636.66 1.09
04 Mon May 2026 13.995.65 1.2
30 Thu April 2026 12.128.60 1.06

Eternal ETERNAL Option strike: 242.50

Date CE PE PCR
06 Wed May 2026 18.472.91 1.26
05 Tue May 2026 13.305.73 1.46
04 Mon May 2026 15.514.79 1.48
30 Thu April 2026 13.637.45 1.34

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
06 Wed May 2026 20.192.41 3.03
05 Tue May 2026 14.344.81 2.7
04 Mon May 2026 17.314.03 3.18
30 Thu April 2026 14.876.50 3.06

Eternal ETERNAL Option strike: 237.50

Date CE PE PCR
06 Wed May 2026 19.012.01 3.09
05 Tue May 2026 19.014.04 3.73
04 Mon May 2026 19.013.42 3.63
30 Thu April 2026 16.385.55 2.54

Eternal ETERNAL Option strike: 235.00

Date CE PE PCR
06 Wed May 2026 24.171.64 5.62
05 Tue May 2026 17.753.45 6.63
04 Mon May 2026 20.962.88 5.64
30 Thu April 2026 18.904.78 4.28

Eternal ETERNAL Option strike: 232.50

Date CE PE PCR
06 Wed May 2026 21.721.35 2.71
05 Tue May 2026 21.722.73 3.59
04 Mon May 2026 21.722.43 3.41
30 Thu April 2026 21.724.08 2.69

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
06 Wed May 2026 28.951.12 7.63
05 Tue May 2026 22.842.38 8.51
04 Mon May 2026 25.232.02 9.1
30 Thu April 2026 21.713.45 15.13

Eternal ETERNAL Option strike: 225.00

Date CE PE PCR
06 Wed May 2026 33.620.75 55.1
05 Tue May 2026 26.001.67 60.27
04 Mon May 2026 28.171.43 36.06
30 Thu April 2026 24.992.47 38.86

Eternal ETERNAL Option strike: 222.50

Date CE PE PCR
06 Wed May 2026 28.230.63 0.94
05 Tue May 2026 28.231.32 1.04
04 Mon May 2026 28.231.19 1.35
30 Thu April 2026 28.232.09 1.24

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
06 Wed May 2026 36.500.52 10.46
05 Tue May 2026 29.981.13 10.94
04 Mon May 2026 34.201.02 11.03
30 Thu April 2026 29.801.77 12.82

Eternal ETERNAL Option strike: 210.00

Date CE PE PCR
06 Wed May 2026 40.000.25 49.53
05 Tue May 2026 40.000.55 48.4
04 Mon May 2026 41.000.53 34.44
30 Thu April 2026 37.000.92 34.69

Eternal ETERNAL Option strike: 205.00

Date CE PE PCR
06 Wed May 2026 52.420.22 4
05 Tue May 2026 43.200.40 3.57
04 Mon May 2026 44.000.41 3.43
30 Thu April 2026 44.000.70 3.9

Eternal ETERNAL Option strike: 200.00

Date CE PE PCR
06 Wed May 2026 53.000.18 19.18
05 Tue May 2026 48.200.34 19.32
04 Mon May 2026 53.380.33 19
30 Thu April 2026 48.000.53 16.98

Eternal ETERNAL Option strike: 195.00

Date CE PE PCR
06 Wed May 2026 59.950.16 4.5
05 Tue May 2026 59.950.31 8
04 Mon May 2026 59.950.31 8
30 Thu April 2026 59.950.31 8

Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top