Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 238.55 and 246.19
| Intraday Target 1 | 232.72 |
| Intraday Target 2 | 236.73 |
| Intraday Target 3 | 240.36333333333 |
| Intraday Target 4 | 244.37 |
| Intraday Target 5 | 248 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 240.73 (-0.88%) | 237.00 | 236.36 - 244.00 | 0.8896 times | Mon 02 March 2026 | 242.87 (-1.39%) | 238.00 | 234.65 - 244.48 | 1.3357 times | Fri 27 February 2026 | 246.30 (-0.08%) | 246.05 | 243.75 - 252.00 | 1.0424 times | Thu 26 February 2026 | 246.50 (-1.48%) | 251.55 | 246.00 - 254.70 | 1.3979 times | Wed 25 February 2026 | 250.20 (-1.5%) | 255.20 | 249.45 - 256.60 | 1.8817 times | Tue 24 February 2026 | 254.00 (-5.22%) | 260.00 | 251.80 - 264.90 | 1.3985 times | Mon 23 February 2026 | 268.00 (-0.54%) | 270.25 | 264.85 - 271.75 | 0.6271 times | Fri 20 February 2026 | 269.45 (-0.85%) | 270.80 | 267.85 - 272.50 | 0.3516 times | Thu 19 February 2026 | 271.75 (-2.02%) | 277.35 | 269.85 - 279.80 | 0.4363 times | Wed 18 February 2026 | 277.35 (-1.47%) | 283.10 | 273.00 - 284.65 | 0.6394 times | Tue 17 February 2026 | 281.50 (-1.78%) | 284.00 | 277.35 - 284.00 | 0.6241 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 237.69 and 247.52
| Weekly Target 1 | 230.12 |
| Weekly Target 2 | 235.43 |
| Weekly Target 3 | 239.95333333333 |
| Weekly Target 4 | 245.26 |
| Weekly Target 5 | 249.78 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 240.73 (-2.26%) | 238.00 | 234.65 - 244.48 | 0.5197 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.4824 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.5639 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 1.003 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 1.0838 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.304 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 2.0394 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.8088 times | Fri 09 January 2026 | 284.35 (0.07%) | 280.50 | 276.25 - 292.90 | 0.7699 times | Fri 02 January 2026 | 284.15 (0.85%) | 281.50 | 275.35 - 287.75 | 0.4251 times | Fri 26 December 2025 | 281.75 (-1.5%) | 286.00 | 279.70 - 288.00 | 0.24 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 237.69 and 247.52
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 239.95333333333 |
| Monthly Target 4 | 245.26 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 240.73 (-2.26%) | 238.00 | 234.65 - 244.48 | 0.155 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2328 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.5025 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.7008 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.7177 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7896 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.7257 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.7501 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.2357 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.1901 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.9149 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 200.74 and 274.64
| Yearly Target 1 | 187.41 |
| Yearly Target 2 | 214.07 |
| Yearly Target 3 | 261.31 |
| Yearly Target 4 | 287.97 |
| Yearly Target 5 | 335.21 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 240.73 (-13.42%) | 278.60 | 234.65 - 308.55 | 0.4583 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.5417 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eternal ETERNAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 21 points
Upper Bollinger band is at 314 and lower is at 234, while middle bands are at 254 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eternal in short term and the sell signal is strong.
Eternal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eternal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.46 and Eternal ETERNAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 245.32 |
| 12 day DMA | 261.27 |
| 20 day DMA | 273.82 |
| 35 day DMA | 274.8 |
| 50 day DMA | 277.13 |
| 100 day DMA | 294.53 |
| 150 day DMA | 303.38 |
| 200 day DMA | 291.53 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.7 | 249.68 | 253.08 |
| 12 day EMA | 257.9 | 261.02 | 264.32 |
| 20 day EMA | 264.98 | 267.53 | 270.13 |
| 35 day EMA | 271.77 | 273.6 | 275.41 |
| 50 day EMA | 274.8 | 276.19 | 277.55 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.32 | 247.97 | 253 |
| 12 day SMA | 261.27 | 264.98 | 269.57 |
| 20 day SMA | 273.82 | 275.77 | 277.26 |
| 35 day SMA | 274.8 | 276.07 | 277.26 |
| 50 day SMA | 277.13 | 278.04 | 278.88 |
| 100 day SMA | 294.53 | 295.54 | 296.49 |
| 150 day SMA | 303.38 | 303.85 | 304.32 |
| 200 day SMA | 291.53 | 291.55 | 291.55 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 241.18 | 237.59 | 236.86 to 244.50 | 0.97 times |
| 02 Mon | 243.48 | 239.50 | 236.25 to 245.25 | 1 times |
| 27 Fri | 247.15 | 246.40 | 245.20 to 253.30 | 1.05 times |
| 26 Thu | 247.85 | 252.25 | 246.95 to 256.40 | 1.04 times |
| 25 Wed | 251.80 | 257.00 | 251.20 to 258.35 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 242.80 | 239.65 | 238.65 to 245.83 | 1.15 times |
| 02 Mon | 245.04 | 243.00 | 237.86 to 246.80 | 1.12 times |
| 27 Fri | 248.90 | 248.35 | 247.20 to 254.65 | 1.1 times |
| 26 Thu | 249.40 | 251.35 | 248.65 to 257.90 | 1.08 times |
| 25 Wed | 253.55 | 259.10 | 252.85 to 259.20 | 0.55 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 244.11 | 240.47 | 240.21 to 246.60 | 1.23 times |
| 02 Mon | 246.39 | 244.93 | 240.00 to 248.00 | 1.18 times |
| 27 Fri | 250.15 | 248.55 | 248.55 to 255.85 | 1.17 times |
| 26 Thu | 250.65 | 251.80 | 250.00 to 259.20 | 1.15 times |
| 25 Wed | 255.05 | 258.75 | 254.55 to 260.30 | 0.27 times |
Option chain for Eternal ETERNAL 30 Mon March 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.12 | 97.10 | 0.34 |
| 02 Mon March 2026 | 0.11 | 97.10 | 0.36 |
| 27 Fri February 2026 | 0.15 | 97.10 | 0.39 |
| 26 Thu February 2026 | 0.20 | 93.45 | 0.37 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.18 | 97.25 | 0.4 |
| 02 Mon March 2026 | 0.17 | 96.01 | 0.43 |
| 27 Fri February 2026 | 0.20 | 87.95 | 0.44 |
| 26 Thu February 2026 | 0.25 | 86.75 | 0.43 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.18 | 87.28 | 1.37 |
| 02 Mon March 2026 | 0.18 | 87.28 | 1.34 |
| 27 Fri February 2026 | 0.20 | 78.90 | 1.04 |
| 26 Thu February 2026 | 0.30 | 77.15 | 1 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.24 | 74.30 | 3.33 |
| 02 Mon March 2026 | 0.20 | 74.30 | 3.78 |
| 27 Fri February 2026 | 0.25 | 74.30 | 2.54 |
| 26 Thu February 2026 | 0.35 | 75.70 | 0.08 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.26 | 78.20 | 0.44 |
| 02 Mon March 2026 | 0.26 | 75.00 | 0.27 |
| 27 Fri February 2026 | 0.35 | 72.55 | 0.23 |
| 26 Thu February 2026 | 0.35 | 71.60 | 0.17 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.35 | 68.25 | 0.08 |
| 02 Mon March 2026 | 0.33 | 68.25 | 0.08 |
| 27 Fri February 2026 | 0.45 | 68.25 | 0.09 |
| 26 Thu February 2026 | 0.50 | 65.75 | 0.1 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.37 | 71.27 | 0.25 |
| 02 Mon March 2026 | 0.40 | 66.00 | 0.25 |
| 27 Fri February 2026 | 0.45 | 60.50 | 0.24 |
| 26 Thu February 2026 | 0.50 | 61.00 | 0.23 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.45 | 48.60 | 0.02 |
| 02 Mon March 2026 | 0.50 | 48.60 | 0.02 |
| 27 Fri February 2026 | 0.60 | 48.60 | 0.02 |
| 26 Thu February 2026 | 0.65 | 48.60 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.55 | 57.90 | 0.1 |
| 02 Mon March 2026 | 0.61 | 57.33 | 0.1 |
| 27 Fri February 2026 | 0.75 | 52.80 | 0.1 |
| 26 Thu February 2026 | 0.85 | 52.35 | 0.11 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.66 | 42.85 | 0.13 |
| 02 Mon March 2026 | 0.71 | 42.85 | 0.13 |
| 27 Fri February 2026 | 0.95 | 42.85 | 0.12 |
| 26 Thu February 2026 | 1.00 | 41.50 | 0.12 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.81 | 47.75 | 0.22 |
| 02 Mon March 2026 | 0.90 | 48.35 | 0.24 |
| 27 Fri February 2026 | 1.15 | 43.70 | 0.24 |
| 26 Thu February 2026 | 1.30 | 43.20 | 0.25 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.02 | 45.24 | 0.14 |
| 02 Mon March 2026 | 1.13 | 45.24 | 0.14 |
| 27 Fri February 2026 | 1.45 | 39.05 | 0.14 |
| 26 Thu February 2026 | 1.65 | 39.00 | 0.14 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.29 | 39.59 | 0.16 |
| 02 Mon March 2026 | 1.45 | 37.66 | 0.17 |
| 27 Fri February 2026 | 1.90 | 34.40 | 0.18 |
| 26 Thu February 2026 | 2.15 | 34.10 | 0.21 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.64 | 35.14 | 0.23 |
| 02 Mon March 2026 | 1.85 | 35.18 | 0.24 |
| 27 Fri February 2026 | 2.45 | 29.85 | 0.28 |
| 26 Thu February 2026 | 2.75 | 28.50 | 0.28 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.13 | 30.53 | 0.34 |
| 02 Mon March 2026 | 2.41 | 28.45 | 0.38 |
| 27 Fri February 2026 | 3.15 | 25.70 | 0.4 |
| 26 Thu February 2026 | 3.55 | 25.35 | 0.42 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.80 | 26.61 | 0.59 |
| 02 Mon March 2026 | 3.16 | 24.48 | 0.61 |
| 27 Fri February 2026 | 4.15 | 21.75 | 0.63 |
| 26 Thu February 2026 | 4.65 | 21.50 | 0.69 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.71 | 22.24 | 0.36 |
| 02 Mon March 2026 | 4.14 | 20.33 | 0.38 |
| 27 Fri February 2026 | 5.40 | 18.10 | 0.41 |
| 26 Thu February 2026 | 6.00 | 17.80 | 0.41 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.89 | 18.64 | 0.34 |
| 02 Mon March 2026 | 5.51 | 16.71 | 0.35 |
| 27 Fri February 2026 | 6.95 | 14.85 | 0.36 |
| 26 Thu February 2026 | 7.75 | 14.70 | 0.41 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.48 | 15.07 | 0.71 |
| 02 Mon March 2026 | 7.19 | 13.43 | 0.81 |
| 27 Fri February 2026 | 9.05 | 11.75 | 0.95 |
| 26 Thu February 2026 | 9.90 | 11.75 | 0.86 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.46 | 12.09 | 0.59 |
| 02 Mon March 2026 | 9.23 | 10.76 | 0.63 |
| 27 Fri February 2026 | 11.45 | 9.30 | 3.04 |
| 26 Thu February 2026 | 12.40 | 9.40 | 3.06 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.92 | 9.59 | 1.34 |
| 02 Mon March 2026 | 11.90 | 8.28 | 2.34 |
| 27 Fri February 2026 | 14.30 | 7.15 | 2.85 |
| 26 Thu February 2026 | 15.30 | 7.35 | 3.07 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 13.88 | 7.52 | 3.47 |
| 02 Mon March 2026 | 15.03 | 6.36 | 4.7 |
| 27 Fri February 2026 | 17.40 | 5.40 | 4.16 |
| 26 Thu February 2026 | 18.55 | 5.70 | 6.15 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 17.31 | 5.81 | 3.04 |
| 02 Mon March 2026 | 18.40 | 4.77 | 4.96 |
| 27 Fri February 2026 | 21.05 | 4.00 | 5.52 |
| 26 Thu February 2026 | 22.65 | 4.35 | 5.5 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 21.33 | 4.51 | 20.14 |
| 02 Mon March 2026 | 20.81 | 3.62 | 20.9 |
| 27 Fri February 2026 | 25.85 | 2.95 | 33.13 |
| 26 Thu February 2026 | 25.85 | 3.30 | 23.07 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.04 | 3.47 | 6.81 |
| 02 Mon March 2026 | 26.41 | 2.69 | 7.62 |
| 27 Fri February 2026 | 30.30 | 2.15 | 170.43 |
| 26 Thu February 2026 | 69.75 | 2.45 | 397.67 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 26.10 | 2.74 | 2.2 |
| 02 Mon March 2026 | 27.85 | 2.02 | 2.68 |
| 27 Fri February 2026 | 33.50 | 1.55 | 2.32 |
| 26 Thu February 2026 | 34.40 | 1.85 | 4.47 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 42.45 | 1.32 | 23.43 |
| 02 Mon March 2026 | 44.47 | 0.84 | 36.69 |
| 27 Fri February 2026 | 47.35 | 0.60 | 80.4 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
