Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 331.18 and 346.03
| Intraday Target 1 | 319.05 |
| Intraday Target 2 | 328.45 |
| Intraday Target 3 | 333.9 |
| Intraday Target 4 | 343.3 |
| Intraday Target 5 | 348.75 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 337.85 (3.63%) | 324.50 | 324.50 - 339.35 | 0.883 times | Wed 28 October 2026 | 326.00 (-1.51%) | 330.00 | 323.80 - 331.75 | 0.6468 times | Tue 27 October 2026 | 331.00 (1.67%) | 325.55 | 323.35 - 331.45 | 0.8493 times | Mon 26 October 2026 | 325.55 (2.57%) | 315.60 | 313.65 - 327.95 | 0.9573 times | Fri 23 October 2026 | 317.40 (4.25%) | 306.10 | 301.75 - 318.00 | 1.6394 times | Thu 22 October 2026 | 304.45 (-2.53%) | 312.00 | 303.60 - 319.00 | 2.5444 times | Wed 21 October 2026 | 312.35 (-2.45%) | 322.50 | 305.50 - 324.55 | 0.8973 times | Mon 19 October 2026 | 320.20 (-1.57%) | 324.85 | 319.50 - 327.10 | 0.5312 times | Fri 16 October 2026 | 325.30 (0.71%) | 321.75 | 321.35 - 327.45 | 0.5007 times | Thu 15 October 2026 | 323.00 (2.22%) | 315.20 | 313.60 - 323.00 | 0.5506 times | Wed 14 October 2026 | 316.00 (-1.39%) | 320.55 | 314.05 - 320.85 | 0.6257 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 325.75 and 351.45
| Weekly Target 1 | 304.58 |
| Weekly Target 2 | 321.22 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 346.92 |
| Weekly Target 5 | 355.98 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 337.85 (6.44%) | 315.60 | 313.65 - 339.35 | 0.8201 times | Fri 23 October 2026 | 317.40 (-2.43%) | 324.85 | 301.75 - 327.10 | 1.3795 times | Fri 16 October 2026 | 325.30 (0.57%) | 325.75 | 313.60 - 328.60 | 0.6367 times | Fri 09 October 2026 | 323.45 (3.04%) | 308.95 | 308.10 - 332.70 | 0.8261 times | Thu 01 October 2026 | 313.90 (-6.3%) | 335.05 | 309.80 - 335.10 | 0.7969 times | Fri 25 September 2026 | 335.00 (2.49%) | 326.85 | 326.85 - 344.40 | 0.7344 times | Fri 18 September 2026 | 326.85 (1.04%) | 327.50 | 310.80 - 329.75 | 0.5052 times | Fri 11 September 2026 | 323.50 (0.23%) | 325.75 | 316.05 - 325.75 | 0.6172 times | Fri 04 September 2026 | 322.75 (-1.6%) | 328.80 | 315.80 - 332.95 | 2.5397 times | Fri 28 August 2026 | 328.00 (0%) | 323.00 | 323.00 - 332.00 | 1.1444 times | Fri 21 August 2026 | 328.00 (2.98%) | 317.60 | 315.55 - 331.70 | 0.9784 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 319.8 and 357.4
| Monthly Target 1 | 288.72 |
| Monthly Target 2 | 313.28 |
| Monthly Target 3 | 326.31666666667 |
| Monthly Target 4 | 350.88 |
| Monthly Target 5 | 363.92 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 337.85 (5.58%) | 316.60 | 301.75 - 339.35 | 0.6565 times | Wed 30 September 2026 | 320.00 (-2.47%) | 325.00 | 310.80 - 344.40 | 0.5052 times | Mon 31 August 2026 | 328.10 (8.48%) | 303.50 | 300.05 - 332.95 | 0.9579 times | Fri 31 July 2026 | 302.45 (14.3%) | 266.30 | 265.30 - 316.35 | 1.164 times | Tue 30 June 2026 | 264.60 (5.6%) | 251.10 | 234.25 - 267.50 | 0.7174 times | Fri 29 May 2026 | 250.58 (1.44%) | 247.00 | 233.61 - 260.52 | 0.6755 times | Thu 30 April 2026 | 247.03 (7.88%) | 233.22 | 223.74 - 265.40 | 1.2881 times | Mon 30 March 2026 | 228.98 (-7.03%) | 238.00 | 212.60 - 244.50 | 1.3651 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.2035 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.4667 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6842 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 275.23 and 407.03
| Yearly Target 1 | 166.48 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 298.28333333333 |
| Yearly Target 4 | 383.97 |
| Yearly Target 5 | 430.08 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 337.85 (21.51%) | 278.60 | 212.60 - 344.40 | 1.0261 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 0.9739 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.25
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 308, while middle bands are at 315 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.8 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 321.63 |
| 20 day DMA | 321.84 |
| 35 day DMA | 324.45 |
| 50 day DMA | 324.82 |
| 100 day DMA | 304.36 |
| 150 day DMA | 284.95 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.49 | 323.81 | 322.71 |
| 12 day EMA | 324.45 | 322.01 | 321.29 |
| 20 day EMA | 323.82 | 322.34 | 321.95 |
| 35 day EMA | 323.39 | 322.54 | 322.34 |
| 50 day EMA | 324.53 | 323.99 | 323.91 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 320.88 | 318.15 |
| 12 day SMA | 321.63 | 320.39 | 320.18 |
| 20 day SMA | 321.84 | 321.34 | 321.59 |
| 35 day SMA | 324.45 | 323.97 | 323.87 |
| 50 day SMA | 324.82 | 324.42 | 324.27 |
| 100 day SMA | 304.36 | 303.55 | 302.83 |
| 150 day SMA | 284.95 | 284.22 | 283.66 |
| 200 day SMA | 280.06 | 279.76 | 279.54 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 339.45 | 327.30 | 326.55 to 340.50 | 1.09 times |
| 28 Wed | 328.35 | 332.00 | 325.00 to 333.00 | 1.1 times |
| 27 Tue | 331.40 | 327.40 | 324.50 to 332.00 | 1.12 times |
| 26 Mon | 326.25 | 318.45 | 315.05 to 329.40 | 0.95 times |
| 23 Fri | 317.75 | 307.50 | 303.25 to 319.30 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 341.40 | 329.75 | 328.50 to 342.10 | 1.17 times |
| 28 Wed | 330.35 | 331.30 | 327.00 to 334.60 | 1.09 times |
| 27 Tue | 333.00 | 328.30 | 326.10 to 333.50 | 1 times |
| 26 Mon | 327.95 | 322.00 | 317.00 to 331.00 | 0.89 times |
| 23 Fri | 320.00 | 309.20 | 305.35 to 320.85 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 343.30 | 333.00 | 332.00 to 344.00 | 1.77 times |
| 28 Wed | 331.60 | 331.00 | 330.70 to 334.90 | 0.23 times |
Option chain for Eternal ETERNAL 23 Mon November 2026 expiry
Eternal ETERNAL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 56.50 | 0.01 |
| 28 Wed October 2026 | 0.50 | 56.50 | 0.02 |
| 27 Tue October 2026 | 0.75 | 56.50 | 0.02 |
| 26 Mon October 2026 | 0.75 | 56.50 | 0.03 |
| 23 Fri October 2026 | 0.60 | 61.00 | 0.01 |
Eternal ETERNAL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.35 | 31.65 | 0.04 |
| 28 Wed October 2026 | 0.80 | 39.55 | 0.04 |
| 27 Tue October 2026 | 1.20 | 39.55 | 0.05 |
| 26 Mon October 2026 | 1.15 | 42.55 | 0.06 |
| 23 Fri October 2026 | 0.95 | 42.55 | 0.05 |
Eternal ETERNAL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.50 | 23.30 | 0.04 |
| 28 Wed October 2026 | 1.40 | 31.50 | 0.04 |
| 27 Tue October 2026 | 2.05 | 33.50 | 0.04 |
| 26 Mon October 2026 | 1.90 | 35.50 | 0.04 |
| 23 Fri October 2026 | 1.55 | 42.50 | 0.1 |
Eternal ETERNAL Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.50 | 19.00 | 0.01 |
| 28 Wed October 2026 | 2.00 | 27.80 | 0.01 |
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.85 | 15.65 | 0.1 |
| 28 Wed October 2026 | 2.65 | 24.75 | 0.06 |
| 27 Tue October 2026 | 3.70 | 22.60 | 0.06 |
| 26 Mon October 2026 | 3.35 | 26.30 | 0.08 |
| 23 Fri October 2026 | 2.55 | 34.00 | 0.04 |
Eternal ETERNAL Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.60 | 12.35 | 0.06 |
| 28 Wed October 2026 | 3.75 | 20.20 | 0.04 |
| 27 Tue October 2026 | 5.15 | 18.90 | 0.03 |
| 26 Mon October 2026 | 4.45 | 23.05 | 0.14 |
| 23 Fri October 2026 | 3.35 | 33.85 | 0.15 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 8.90 | 9.65 | 0.45 |
| 28 Wed October 2026 | 5.05 | 16.70 | 0.18 |
| 27 Tue October 2026 | 6.65 | 15.45 | 0.19 |
| 26 Mon October 2026 | 5.80 | 19.40 | 0.16 |
| 23 Fri October 2026 | 4.25 | 25.90 | 0.09 |
Eternal ETERNAL Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.70 | 7.50 | 1.18 |
| 28 Wed October 2026 | 6.85 | 13.50 | 0.44 |
| 27 Tue October 2026 | 8.70 | 12.55 | 0.47 |
| 26 Mon October 2026 | 7.60 | 16.05 | 0.31 |
| 23 Fri October 2026 | 5.50 | 22.30 | 0.11 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.85 | 5.65 | 1.18 |
| 28 Wed October 2026 | 8.95 | 10.65 | 0.82 |
| 27 Tue October 2026 | 11.15 | 10.00 | 0.68 |
| 26 Mon October 2026 | 9.45 | 13.15 | 0.57 |
| 23 Fri October 2026 | 7.00 | 18.95 | 0.26 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.25 | 4.20 | 0.77 |
| 28 Wed October 2026 | 11.60 | 8.30 | 0.57 |
| 27 Tue October 2026 | 13.90 | 7.85 | 0.48 |
| 26 Mon October 2026 | 11.90 | 10.60 | 0.46 |
| 23 Fri October 2026 | 8.85 | 15.65 | 0.08 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.10 | 3.05 | 1.2 |
| 28 Wed October 2026 | 14.70 | 6.35 | 0.87 |
| 27 Tue October 2026 | 17.35 | 6.10 | 1.06 |
| 26 Mon October 2026 | 14.85 | 8.40 | 0.89 |
| 23 Fri October 2026 | 11.00 | 12.80 | 0.58 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.25 | 2.25 | 1.67 |
| 28 Wed October 2026 | 18.20 | 4.80 | 1.62 |
| 27 Tue October 2026 | 20.95 | 4.75 | 1.82 |
| 26 Mon October 2026 | 17.95 | 6.60 | 1.37 |
| 23 Fri October 2026 | 13.50 | 10.25 | 0.67 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.65 | 1.70 | 3.83 |
| 28 Wed October 2026 | 22.00 | 3.60 | 2.86 |
| 27 Tue October 2026 | 24.50 | 3.70 | 2.65 |
| 26 Mon October 2026 | 21.30 | 5.15 | 1.32 |
| 23 Fri October 2026 | 16.40 | 8.30 | 1.42 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.65 | 1.25 | 4.85 |
| 28 Wed October 2026 | 26.50 | 2.65 | 4.58 |
| 27 Tue October 2026 | 25.65 | 2.85 | 4.59 |
| 26 Mon October 2026 | 25.40 | 4.05 | 3.74 |
| 23 Fri October 2026 | 19.55 | 6.60 | 3.29 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.95 | 0.95 | 5.14 |
| 28 Wed October 2026 | 30.05 | 2.00 | 5.61 |
| 27 Tue October 2026 | 32.95 | 2.25 | 5.95 |
| 26 Mon October 2026 | 31.25 | 3.20 | 5.41 |
| 23 Fri October 2026 | 23.20 | 5.25 | 2.95 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 35.00 | 0.70 | 219 |
| 28 Wed October 2026 | 35.00 | 1.50 | 125 |
| 27 Tue October 2026 | 35.00 | 1.75 | 141 |
| 26 Mon October 2026 | 35.00 | 2.45 | 140 |
| 23 Fri October 2026 | 35.00 | 4.05 | 112 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.50 | 0.55 | 5.23 |
| 28 Wed October 2026 | 39.50 | 1.15 | 4.98 |
| 27 Tue October 2026 | 38.00 | 1.40 | 5.35 |
| 26 Mon October 2026 | 38.95 | 2.00 | 4.63 |
| 23 Fri October 2026 | 31.20 | 3.20 | 4.2 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 32.00 | 0.40 | 155 |
| 28 Wed October 2026 | 32.00 | 0.85 | 371 |
| 27 Tue October 2026 | 32.00 | 1.05 | 312 |
| 26 Mon October 2026 | 32.00 | 1.55 | 297 |
| 23 Fri October 2026 | 32.00 | 2.55 | 286 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.10 | 0.35 | 14.24 |
| 28 Wed October 2026 | 51.10 | 0.65 | 19.18 |
| 27 Tue October 2026 | 51.10 | 0.90 | 19.79 |
| 26 Mon October 2026 | 46.00 | 1.25 | 24.54 |
| 23 Fri October 2026 | 40.00 | 2.00 | 26.94 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.60 | 0.25 | 7.93 |
| 28 Wed October 2026 | 51.60 | 0.45 | 6.5 |
| 27 Tue October 2026 | 51.60 | 0.65 | 5.39 |
| 26 Mon October 2026 | 51.60 | 0.80 | 5.79 |
| 23 Fri October 2026 | 48.95 | 1.35 | 7.12 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 70.00 | 0.25 | 183.5 |
| 28 Wed October 2026 | 70.00 | 0.30 | 155 |
| 27 Tue October 2026 | 70.00 | 0.45 | 153.5 |
| 26 Mon October 2026 | 50.00 | 0.60 | 117.33 |
| 23 Fri October 2026 | 50.00 | 1.00 | 130 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
