Munafa Stock Market Course + Intraday & FNO calls 
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ETERNAL
- Forcast & Targets ETERNAL
- ETERNAL Experts view
- Tomorrow's Movement ETERNAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETERNAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eternal
Strong intraday Stock price targets for Eternal are 241.1 and 245.59
| Intraday Target 1 | 237.74 |
| Intraday Target 2 | 239.96 |
| Intraday Target 3 | 242.23 |
| Intraday Target 4 | 244.45 |
| Intraday Target 5 | 246.72 |
Daily price and volume Eternal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 242.18 (1.78%) | 242.00 | 240.01 - 244.50 | 0.9621 times | Tue 24 March 2026 | 237.94 (4.84%) | 231.00 | 230.81 - 240.29 | 0.9499 times | Mon 23 March 2026 | 226.96 (-2.29%) | 227.90 | 224.21 - 231.40 | 1.0565 times | Fri 20 March 2026 | 232.29 (1.55%) | 230.10 | 230.10 - 236.70 | 0.8285 times | Thu 19 March 2026 | 228.74 (-5.69%) | 236.99 | 227.65 - 238.49 | 1.0741 times | Wed 18 March 2026 | 242.54 (3.37%) | 235.80 | 234.04 - 243.22 | 1.1138 times | Tue 17 March 2026 | 234.63 (5.67%) | 223.00 | 222.75 - 236.13 | 1.2749 times | Mon 16 March 2026 | 222.04 (2.95%) | 215.00 | 212.60 - 223.64 | 0.7913 times | Fri 13 March 2026 | 215.68 (-2.48%) | 220.90 | 214.28 - 222.99 | 0.9724 times | Thu 12 March 2026 | 221.17 (-1.18%) | 220.25 | 213.06 - 223.85 | 0.9764 times | Wed 11 March 2026 | 223.80 (-1.24%) | 226.60 | 223.05 - 227.93 | 0.5099 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 233.2 and 253.49
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 229.43 |
| Weekly Target 3 | 236.96333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 257.25 |
Weekly price and volumes for Eternal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 242.18 (4.26%) | 227.90 | 224.21 - 244.50 | 0.7205 times | Fri 20 March 2026 | 232.29 (7.7%) | 215.00 | 212.60 - 243.22 | 1.2337 times | Fri 13 March 2026 | 215.68 (-7.26%) | 226.50 | 213.06 - 233.23 | 0.9419 times | Fri 06 March 2026 | 232.57 (-5.57%) | 238.00 | 231.58 - 244.50 | 0.7615 times | Fri 27 February 2026 | 246.30 (-8.59%) | 270.25 | 243.75 - 271.75 | 1.2575 times | Fri 20 February 2026 | 269.45 (-5.52%) | 285.20 | 267.85 - 289.70 | 0.4784 times | Fri 13 February 2026 | 285.20 (0.58%) | 286.00 | 283.00 - 308.55 | 0.8509 times | Fri 06 February 2026 | 283.55 (3.64%) | 274.00 | 258.40 - 299.90 | 0.9194 times | Fri 30 January 2026 | 273.60 (5.76%) | 258.05 | 250.50 - 277.10 | 1.1062 times | Fri 23 January 2026 | 258.70 (-10.08%) | 288.50 | 257.70 - 305.00 | 1.7301 times | Fri 16 January 2026 | 287.70 (1.18%) | 284.35 | 276.80 - 299.90 | 0.6861 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 227.39 and 259.29
| Monthly Target 1 | 201.19 |
| Monthly Target 2 | 221.69 |
| Monthly Target 3 | 233.09333333333 |
| Monthly Target 4 | 253.59 |
| Monthly Target 5 | 264.99 |
Monthly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 242.18 (-1.67%) | 238.00 | 212.60 - 244.50 | 1.1554 times | Fri 27 February 2026 | 246.30 (-9.98%) | 274.00 | 243.75 - 308.55 | 1.1076 times | Fri 30 January 2026 | 273.60 (-1.6%) | 278.60 | 250.50 - 305.00 | 1.3498 times | Wed 31 December 2025 | 278.05 (-7.35%) | 302.30 | 275.35 - 305.45 | 0.6296 times | Fri 28 November 2025 | 300.10 (-5.55%) | 316.45 | 294.75 - 323.60 | 0.6448 times | Fri 31 October 2025 | 317.75 (-2.38%) | 323.10 | 316.65 - 368.45 | 0.7093 times | Tue 30 September 2025 | 325.50 (3.68%) | 313.95 | 313.95 - 343.90 | 0.652 times | Fri 29 August 2025 | 313.95 (2%) | 309.80 | 288.40 - 331.35 | 1.5722 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.1101 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 1.0692 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.7203 times |
Yearly price and charts Eternal
Strong yearly Stock price targets for Eternal ETERNAL are 179.42 and 275.37
| Yearly Target 1 | 158.49 |
| Yearly Target 2 | 200.34 |
| Yearly Target 3 | 254.44333333333 |
| Yearly Target 4 | 296.29 |
| Yearly Target 5 | 350.39 |
Yearly price and volumes Eternal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 242.18 (-12.9%) | 278.60 | 212.60 - 308.55 | 0.5852 times | Wed 31 December 2025 | 278.05 (0%) | 216.00 | 209.86 - 368.45 | 1.4148 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eternal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eternal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.76 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 229.55 |
| 20 day DMA | 234.17 |
| 35 day DMA | 255.23 |
| 50 day DMA | 261.5 |
| 100 day DMA | 278.16 |
| 150 day DMA | 295.76 |
| 200 day DMA | 291.07 |
EMA (exponential moving average) of Eternal ETERNAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.79 | 232.59 | 229.92 |
| 12 day EMA | 234.72 | 233.37 | 232.54 |
| 20 day EMA | 239.15 | 238.83 | 238.92 |
| 35 day EMA | 248.17 | 248.52 | 249.14 |
| 50 day EMA | 260.5 | 261.25 | 262.2 |
SMA (simple moving average) of Eternal ETERNAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 233.69 | 233.03 |
| 12 day SMA | 229.55 | 228.5 | 228.05 |
| 20 day SMA | 234.17 | 234.76 | 236.27 |
| 35 day SMA | 255.23 | 256.31 | 257.3 |
| 50 day SMA | 261.5 | 262.36 | 263.29 |
| 100 day SMA | 278.16 | 279.03 | 279.96 |
| 150 day SMA | 295.76 | 296.25 | 296.79 |
| 200 day SMA | 291.07 | 291.17 | 291.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 241.70 | 241.45 | 239.67 to 244.02 | 0.56 times |
| 24 Tue | 237.57 | 230.51 | 230.31 to 240.10 | 0.88 times |
| 23 Mon | 226.61 | 228.60 | 224.28 to 231.25 | 1.14 times |
| 20 Fri | 232.69 | 231.70 | 231.04 to 237.04 | 1.2 times |
| 19 Thu | 228.75 | 237.11 | 227.37 to 238.13 | 1.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 243.07 | 242.00 | 241.06 to 245.18 | 1.94 times |
| 24 Tue | 239.02 | 234.70 | 231.72 to 241.46 | 1.3 times |
| 23 Mon | 227.95 | 230.50 | 225.62 to 232.63 | 0.64 times |
| 20 Fri | 234.27 | 232.91 | 232.57 to 238.54 | 0.58 times |
| 19 Thu | 230.14 | 239.17 | 228.77 to 239.46 | 0.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 244.45 | 245.00 | 242.50 to 246.45 | 1.15 times |
| 24 Tue | 240.27 | 235.00 | 233.35 to 242.39 | 0.97 times |
| 23 Mon | 229.15 | 230.78 | 226.92 to 233.50 | 0.97 times |
| 20 Fri | 235.69 | 233.10 | 233.10 to 239.56 | 0.96 times |
| 19 Thu | 231.50 | 242.15 | 230.02 to 242.15 | 0.95 times |
Option chain for Eternal ETERNAL 30 Mon March 2026 expiry
Eternal ETERNAL Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 113.40 | 0.45 |
| 24 Tue March 2026 | 0.03 | 113.40 | 0.4 |
| 23 Mon March 2026 | 0.03 | 123.20 | 0.42 |
| 20 Fri March 2026 | 0.03 | 113.78 | 0.42 |
| 19 Thu March 2026 | 0.03 | 113.78 | 0.42 |
Eternal ETERNAL Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 98.02 | 0.52 |
| 24 Tue March 2026 | 0.01 | 107.00 | 0.46 |
| 23 Mon March 2026 | 0.03 | 107.00 | 0.44 |
| 20 Fri March 2026 | 0.04 | 107.00 | 0.41 |
| 19 Thu March 2026 | 0.04 | 111.00 | 0.41 |
Eternal ETERNAL Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 88.37 | 0.7 |
| 24 Tue March 2026 | 0.01 | 92.20 | 0.71 |
| 23 Mon March 2026 | 0.01 | 103.27 | 0.77 |
| 20 Fri March 2026 | 0.02 | 98.00 | 0.74 |
| 19 Thu March 2026 | 0.02 | 100.71 | 0.74 |
Eternal ETERNAL Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 83.94 | 5.35 |
| 24 Tue March 2026 | 0.08 | 83.94 | 5.72 |
| 23 Mon March 2026 | 0.08 | 99.65 | 5.72 |
| 20 Fri March 2026 | 0.08 | 74.30 | 5.86 |
| 19 Thu March 2026 | 0.08 | 74.30 | 5.86 |
Eternal ETERNAL Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 78.35 | 0.45 |
| 24 Tue March 2026 | 0.01 | 82.75 | 0.52 |
| 23 Mon March 2026 | 0.02 | 94.50 | 0.51 |
| 20 Fri March 2026 | 0.03 | 87.79 | 0.5 |
| 19 Thu March 2026 | 0.03 | 90.94 | 0.5 |
Eternal ETERNAL Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 77.14 | 0.04 |
| 24 Tue March 2026 | 0.03 | 77.14 | 0.04 |
| 23 Mon March 2026 | 0.03 | 82.05 | 0.05 |
| 20 Fri March 2026 | 0.06 | 82.05 | 0.04 |
| 19 Thu March 2026 | 0.06 | 84.80 | 0.04 |
Eternal ETERNAL Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 68.00 | 0.56 |
| 24 Tue March 2026 | 0.05 | 72.50 | 0.59 |
| 23 Mon March 2026 | 0.04 | 76.51 | 0.55 |
| 20 Fri March 2026 | 0.07 | 76.51 | 0.55 |
| 19 Thu March 2026 | 0.07 | 77.89 | 0.53 |
Eternal ETERNAL Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 86.50 | 0.03 |
| 24 Tue March 2026 | 0.06 | 86.50 | 0.03 |
| 23 Mon March 2026 | 0.06 | 86.50 | 0.03 |
| 20 Fri March 2026 | 0.08 | 86.50 | 0.02 |
| 19 Thu March 2026 | 0.09 | 86.50 | 0.02 |
Eternal ETERNAL Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 58.45 | 0.13 |
| 24 Tue March 2026 | 0.06 | 62.60 | 0.14 |
| 23 Mon March 2026 | 0.07 | 74.75 | 0.17 |
| 20 Fri March 2026 | 0.11 | 66.10 | 0.16 |
| 19 Thu March 2026 | 0.10 | 69.31 | 0.15 |
Eternal ETERNAL Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.06 | 54.45 | 0.3 |
| 24 Tue March 2026 | 0.08 | 57.67 | 0.32 |
| 23 Mon March 2026 | 0.08 | 70.50 | 0.3 |
| 20 Fri March 2026 | 0.14 | 66.02 | 0.28 |
| 19 Thu March 2026 | 0.11 | 66.02 | 0.23 |
Eternal ETERNAL Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.07 | 48.32 | 0.17 |
| 24 Tue March 2026 | 0.08 | 53.00 | 0.21 |
| 23 Mon March 2026 | 0.08 | 64.00 | 0.21 |
| 20 Fri March 2026 | 0.13 | 56.81 | 0.24 |
| 19 Thu March 2026 | 0.12 | 48.23 | 0.24 |
Eternal ETERNAL Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 43.50 | 0.25 |
| 24 Tue March 2026 | 0.11 | 47.50 | 0.27 |
| 23 Mon March 2026 | 0.08 | 59.23 | 0.27 |
| 20 Fri March 2026 | 0.16 | 55.80 | 0.26 |
| 19 Thu March 2026 | 0.14 | 55.80 | 0.24 |
Eternal ETERNAL Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.13 | 38.18 | 0.25 |
| 24 Tue March 2026 | 0.14 | 42.68 | 0.24 |
| 23 Mon March 2026 | 0.13 | 53.74 | 0.22 |
| 20 Fri March 2026 | 0.19 | 47.29 | 0.21 |
| 19 Thu March 2026 | 0.18 | 46.88 | 0.21 |
Eternal ETERNAL Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.14 | 33.19 | 0.21 |
| 24 Tue March 2026 | 0.16 | 38.00 | 0.2 |
| 23 Mon March 2026 | 0.16 | 48.80 | 0.2 |
| 20 Fri March 2026 | 0.24 | 43.36 | 0.2 |
| 19 Thu March 2026 | 0.22 | 46.19 | 0.2 |
Eternal ETERNAL Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.19 | 28.34 | 0.4 |
| 24 Tue March 2026 | 0.21 | 32.85 | 0.43 |
| 23 Mon March 2026 | 0.20 | 44.66 | 0.38 |
| 20 Fri March 2026 | 0.33 | 37.90 | 0.36 |
| 19 Thu March 2026 | 0.27 | 41.48 | 0.36 |
Eternal ETERNAL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.26 | 23.38 | 0.36 |
| 24 Tue March 2026 | 0.29 | 28.43 | 0.39 |
| 23 Mon March 2026 | 0.25 | 40.04 | 0.37 |
| 20 Fri March 2026 | 0.44 | 32.43 | 0.34 |
| 19 Thu March 2026 | 0.36 | 36.86 | 0.34 |
Eternal ETERNAL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.39 | 18.83 | 0.19 |
| 24 Tue March 2026 | 0.41 | 23.24 | 0.21 |
| 23 Mon March 2026 | 0.36 | 33.91 | 0.21 |
| 20 Fri March 2026 | 0.59 | 27.63 | 0.2 |
| 19 Thu March 2026 | 0.49 | 31.86 | 0.21 |
Eternal ETERNAL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.60 | 14.01 | 0.26 |
| 24 Tue March 2026 | 0.57 | 18.08 | 0.24 |
| 23 Mon March 2026 | 0.49 | 29.98 | 0.25 |
| 20 Fri March 2026 | 0.82 | 23.28 | 0.25 |
| 19 Thu March 2026 | 0.68 | 27.31 | 0.27 |
Eternal ETERNAL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.20 | 9.51 | 0.26 |
| 24 Tue March 2026 | 1.04 | 13.51 | 0.29 |
| 23 Mon March 2026 | 0.76 | 24.26 | 0.25 |
| 20 Fri March 2026 | 1.28 | 18.23 | 0.28 |
| 19 Thu March 2026 | 1.04 | 22.29 | 0.27 |
Eternal ETERNAL Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.35 | 5.74 | 0.25 |
| 24 Tue March 2026 | 1.99 | 9.42 | 0.29 |
| 23 Mon March 2026 | 1.08 | 19.99 | 0.28 |
| 20 Fri March 2026 | 1.96 | 14.00 | 0.3 |
| 19 Thu March 2026 | 1.55 | 18.30 | 0.29 |
Eternal ETERNAL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.63 | 3.04 | 0.81 |
| 24 Tue March 2026 | 3.76 | 6.27 | 0.38 |
| 23 Mon March 2026 | 1.79 | 15.38 | 0.32 |
| 20 Fri March 2026 | 3.20 | 10.30 | 0.32 |
| 19 Thu March 2026 | 2.53 | 13.84 | 0.48 |
Eternal ETERNAL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.20 | 1.62 | 0.81 |
| 24 Tue March 2026 | 6.40 | 3.91 | 0.43 |
| 23 Mon March 2026 | 3.00 | 11.39 | 0.29 |
| 20 Fri March 2026 | 5.19 | 7.31 | 0.32 |
| 19 Thu March 2026 | 3.99 | 10.16 | 0.31 |
Eternal ETERNAL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 12.69 | 1.01 | 2.3 |
| 24 Tue March 2026 | 9.97 | 2.47 | 1.35 |
| 23 Mon March 2026 | 4.80 | 8.30 | 0.44 |
| 20 Fri March 2026 | 7.92 | 5.11 | 0.74 |
| 19 Thu March 2026 | 6.14 | 7.38 | 0.73 |
Eternal ETERNAL Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 17.27 | 0.66 | 1.68 |
| 24 Tue March 2026 | 14.07 | 1.57 | 1.5 |
| 23 Mon March 2026 | 7.39 | 5.92 | 1.13 |
| 20 Fri March 2026 | 11.36 | 3.55 | 1.34 |
| 19 Thu March 2026 | 9.13 | 5.33 | 1.19 |
Eternal ETERNAL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.01 | 0.47 | 2.64 |
| 24 Tue March 2026 | 18.67 | 1.03 | 3.79 |
| 23 Mon March 2026 | 10.77 | 4.28 | 3.18 |
| 20 Fri March 2026 | 15.49 | 2.47 | 3.1 |
| 19 Thu March 2026 | 12.63 | 3.93 | 2.88 |
Eternal ETERNAL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 27.06 | 0.32 | 1.92 |
| 24 Tue March 2026 | 23.33 | 0.72 | 1.73 |
| 23 Mon March 2026 | 14.61 | 3.13 | 1.96 |
| 20 Fri March 2026 | 19.38 | 1.77 | 1.93 |
| 19 Thu March 2026 | 16.60 | 2.93 | 1.93 |
Eternal ETERNAL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 31.75 | 0.26 | 2.95 |
| 24 Tue March 2026 | 28.30 | 0.55 | 3.02 |
| 23 Mon March 2026 | 18.07 | 2.27 | 3.83 |
| 20 Fri March 2026 | 24.17 | 1.29 | 3.27 |
| 19 Thu March 2026 | 20.92 | 2.18 | 3.35 |
Eternal ETERNAL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 32.12 | 0.25 | 10.48 |
| 24 Tue March 2026 | 32.12 | 0.41 | 10.98 |
| 23 Mon March 2026 | 23.25 | 1.76 | 12.71 |
| 20 Fri March 2026 | 37.42 | 0.99 | 9.07 |
| 19 Thu March 2026 | 37.42 | 1.69 | 9.06 |
Eternal ETERNAL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 42.32 | 0.21 | 10.9 |
| 24 Tue March 2026 | 37.93 | 0.33 | 11.25 |
| 23 Mon March 2026 | 27.16 | 1.34 | 10.7 |
| 20 Fri March 2026 | 33.99 | 0.77 | 11.16 |
| 19 Thu March 2026 | 29.87 | 1.32 | 10.99 |
Eternal ETERNAL Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 23.00 | 0.17 | 77.67 |
| 24 Tue March 2026 | 23.00 | 0.26 | 78 |
| 23 Mon March 2026 | 23.00 | 0.97 | 85.67 |
| 20 Fri March 2026 | 23.00 | 0.59 | 107 |
| 19 Thu March 2026 | 23.00 | 1.03 | 98.67 |
Eternal ETERNAL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 45.65 | 0.14 | 16.89 |
| 24 Tue March 2026 | 45.65 | 0.20 | 17.42 |
| 23 Mon March 2026 | 36.19 | 0.76 | 17.82 |
| 20 Fri March 2026 | 43.47 | 0.47 | 18.78 |
| 19 Thu March 2026 | 39.00 | 0.81 | 21.31 |
Eternal ETERNAL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 55.00 | 0.10 | 450 |
| 24 Tue March 2026 | 55.00 | 0.13 | 362 |
| 23 Mon March 2026 | 55.00 | 0.43 | 461 |
| 20 Fri March 2026 | 55.00 | 0.28 | 509 |
Eternal ETERNAL Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 67.60 | 0.11 | 10.36 |
| 24 Tue March 2026 | 67.60 | 0.07 | 11.74 |
| 23 Mon March 2026 | 55.00 | 0.24 | 99 |
Videos related to: Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
