ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EsdsSoftware

Strong intraday Stock price targets for EsdsSoftware are 1760.5 and 1760.5

Intraday Target 11760.5
Intraday Target 21760.5
Intraday Target 31760.5
Intraday Target 41760.5
Intraday Target 51760.5

Daily price and volume Esds Software

Date Closing Open Range Volume
Fri 25 September 2026 1760.50 (-5%) 1760.50 1760.50 - 1760.50 0.0298 times
Thu 24 September 2026 1853.15 (4.66%) 1724.00 1704.05 - 1859.20 1.066 times
Wed 23 September 2026 1770.70 (2.66%) 1724.85 1706.45 - 1811.05 1.3166 times
Tue 22 September 2026 1724.85 (5%) 1724.85 1724.85 - 1724.85 0.0686 times
Mon 21 September 2026 1642.75 (5%) 1564.55 1564.55 - 1642.75 0.3461 times
Fri 18 September 2026 1564.55 (-5%) 1565.00 1564.55 - 1594.00 0.2514 times
Thu 17 September 2026 1646.85 (-5%) 1646.85 1646.85 - 1646.85 0.0257 times
Wed 16 September 2026 1733.50 (-5%) 1820.00 1733.50 - 1820.00 0.7463 times
Tue 15 September 2026 1824.70 (4.84%) 1800.00 1681.00 - 1827.40 2.9115 times
Fri 11 September 2026 1740.40 (10%) 1600.00 1582.70 - 1740.40 3.2381 times
Thu 10 September 2026 1582.20 (9.96%) 1520.00 1330.00 - 1582.70 6.7695 times

 Daily chart EsdsSoftware

Weekly price and charts EsdsSoftware

Strong weekly Stock price targets for EsdsSoftware ESDS are 1662.53 and 1957.18

Weekly Target 11433.43
Weekly Target 21596.97
Weekly Target 31728.0833333333
Weekly Target 41891.62
Weekly Target 52022.73

Weekly price and volumes for Esds Software

Date Closing Open Range Volume
Fri 25 September 2026 1760.50 (12.52%) 1564.55 1564.55 - 1859.20 0.373 times
Fri 18 September 2026 1564.55 (-10.1%) 1800.00 1564.55 - 1827.40 0.5192 times
Fri 11 September 2026 1740.40 (0%) 1090.05 1090.05 - 1740.40 2.1078 times
Sun 27 September 2026 (0%) - 0 times

 weekly chart EsdsSoftware

Monthly price and charts EsdsSoftware

Strong monthly Stock price targets for EsdsSoftware ESDS are 1258.25 and 2361.45

Monthly Target 1355.37
Monthly Target 21057.93
Monthly Target 31458.5666666667
Monthly Target 42161.13
Monthly Target 52561.77

Monthly price and volumes Esds Software

Date Closing Open Range Volume
Fri 25 September 2026 1760.50 (0%) 757.00 756.00 - 1859.20 1 times
Sun 27 September 2026 (0%) - 0 times

 monthly chart EsdsSoftware

Yearly price and charts EsdsSoftware

Strong yearly Stock price targets for EsdsSoftware ESDS are 1258.25 and 2361.45

Yearly Target 1355.37
Yearly Target 21057.93
Yearly Target 31458.5666666667
Yearly Target 42161.13
Yearly Target 52561.77

Yearly price and volumes Esds Software

Date Closing Open Range Volume
Fri 25 September 2026 1760.50 (0%) 757.00 756.00 - 1859.20 1 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of EsdsSoftware

Tomorrow's movement Prediction of Esds Software ESDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1626.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esds Software ESDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Esds Software ESDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1695.98

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsdsSoftware (ESDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsdsSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsdsSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsdsSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EsdsSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsdsSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.35 and EsdsSoftware ESDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EsdsSoftware ESDS stock. Volume based technical analysis of EsdsSoftware ESDS stock is negative.

EsdsSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esds Software ESDS

DMA (daily moving average) of Esds Software ESDS

DMA period DMA value
5 day DMA 1750.39
12 day DMA 1690.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Esds Software ESDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.941746.161692.68
12 day EMA1626.21601.791556.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Esds Software ESDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.391711.21669.94
12 day SMA1690.251652.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top