Munafa Stock Market Course + Intraday & FNO calls 
EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESDS
- Forcast & Targets ESDS
- ESDS Experts view
- Tomorrow's Movement ESDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsdsSoftware
Strong intraday Stock price targets for EsdsSoftware are 1416 and 1457
| Intraday Target 1 | 1409.17 |
| Intraday Target 2 | 1422.83 |
| Intraday Target 3 | 1450.1666666667 |
| Intraday Target 4 | 1463.83 |
| Intraday Target 5 | 1491.17 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1436.50 (-5%) | 1436.50 | 1436.50 - 1477.50 | 0.9872 times | Fri 16 October 2026 | 1512.10 (-4.99%) | 1512.10 | 1512.10 - 1561.00 | 0.5848 times | Thu 15 October 2026 | 1591.60 (-5%) | 1644.10 | 1591.60 - 1737.90 | 0.9224 times | Wed 14 October 2026 | 1675.30 (4.99%) | 1569.00 | 1565.10 - 1675.30 | 0.7365 times | Tue 13 October 2026 | 1595.60 (1.56%) | 1571.10 | 1523.90 - 1624.10 | 1.296 times | Mon 12 October 2026 | 1571.10 (4.87%) | 1525.00 | 1486.40 - 1573.10 | 0.6748 times | Fri 09 October 2026 | 1498.20 (5%) | 1422.00 | 1355.60 - 1498.20 | 1.2387 times | Thu 08 October 2026 | 1426.90 (5%) | 1426.90 | 1387.30 - 1426.90 | 1.943 times | Wed 07 October 2026 | 1359.00 (5%) | 1359.00 | 1309.00 - 1359.00 | 1.5265 times | Tue 06 October 2026 | 1294.30 (-5%) | 1294.30 | 1294.30 - 1294.30 | 0.0902 times | Mon 05 October 2026 | 1362.40 (-5%) | 1362.40 | 1362.40 - 1362.40 | 0.0353 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware ESDS are 1416 and 1457
| Weekly Target 1 | 1409.17 |
| Weekly Target 2 | 1422.83 |
| Weekly Target 3 | 1450.1666666667 |
| Weekly Target 4 | 1463.83 |
| Weekly Target 5 | 1491.17 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1436.50 (-5%) | 1436.50 | 1436.50 - 1477.50 | 0.1667 times | Fri 16 October 2026 | 1512.10 (0.93%) | 1525.00 | 1486.40 - 1737.90 | 0.7115 times | Fri 09 October 2026 | 1498.20 (4.47%) | 1362.40 | 1294.30 - 1498.20 | 0.816 times | Thu 01 October 2026 | 1434.10 (-18.54%) | 1672.50 | 1434.10 - 1672.50 | 0.0102 times | Fri 25 September 2026 | 1760.50 (12.52%) | 1564.55 | 1564.55 - 1859.20 | 0.6585 times | Fri 18 September 2026 | 1564.55 (-10.1%) | 1800.00 | 1564.55 - 1827.40 | 0.9165 times | Fri 11 September 2026 | 1740.40 (0%) | 1090.05 | 1090.05 - 1740.40 | 3.7206 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware ESDS are 1365.4 and 1809
| Monthly Target 1 | 1045.97 |
| Monthly Target 2 | 1241.23 |
| Monthly Target 3 | 1489.5666666667 |
| Monthly Target 4 | 1684.83 |
| Monthly Target 5 | 1933.17 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1436.50 (-4.84%) | 1434.10 | 1294.30 - 1737.90 | 0.3951 times | Wed 30 September 2026 | 1509.50 (0%) | 757.00 | 756.00 - 1859.20 | 1.6049 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts EsdsSoftware
Strong yearly Stock price targets for EsdsSoftware ESDS are 1096.25 and 2199.45
| Yearly Target 1 | 247.37 |
| Yearly Target 2 | 841.93 |
| Yearly Target 3 | 1350.5666666667 |
| Yearly Target 4 | 1945.13 |
| Yearly Target 5 | 2453.77 |
Yearly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1436.50 (0%) | 757.00 | 756.00 - 1859.20 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Tomorrow's movement Prediction of Esds Software ESDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1523.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esds Software ESDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esds Software ESDS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1564 and price is deviating by 149 points
Upper Bollinger band is at 1861 and lower is at 1268, while middle bands are at 1416 and 1713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsdsSoftware (ESDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsdsSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsdsSoftware in short term but the sell signal is initial and weak.
EsdsSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsdsSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsdsSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.18 and EsdsSoftware ESDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsdsSoftware ESDS stock. Volume based technical analysis of EsdsSoftware ESDS stock is negative.
EsdsSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esds Software ESDS
DMA (daily moving average) of Esds Software ESDS
| DMA period | DMA value |
| 5 day DMA | 1562.22 |
| 12 day DMA | 1479.76 |
| 20 day DMA | 1564 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software ESDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.62 | 1556.68 | 1578.97 |
| 12 day EMA | 1523.22 | 1538.98 | 1543.86 |
| 20 day EMA | 1528.44 | 1538.11 | 1540.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software ESDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.22 | 1589.14 | 1586.36 |
| 12 day SMA | 1479.76 | 1485.84 | 1492.24 |
| 20 day SMA | 1564 | 1570.4 | 1577.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
