ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESDS Historical charts - Esds Software Solution L

Historical charts for Stock ESDS - Share Esds Software Solution L trades in NSE

Moving Averages for

  • 5Day Average: 1562.22
  • 12Day Average: 1479.76
  • 20Day Average: 1564

ESDS Indicators & signals

Recent prices of ESDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1436.50 1436.50 to 1477.50 -5% 1.09 times
16 Fri Oct 2026 1512.10 1512.10 to 1561.00 -4.99% 0.65 times
15 Thu Oct 2026 1591.60 1591.60 to 1737.90 -5% 1.02 times
14 Wed Oct 2026 1675.30 1565.10 to 1675.30 4.99% 0.81 times
13 Tue Oct 2026 1595.60 1523.90 to 1624.10 1.56% 1.43 times
12 Mon Oct 2026 1571.10 1486.40 to 1573.10 4.87% 0.75 times
09 Fri Oct 2026 1498.20 1355.60 to 1498.20 5% 1.37 times
08 Thu Oct 2026 1426.90 1387.30 to 1426.90 5% 2.15 times
07 Wed Oct 2026 1359.00 1309.00 to 1359.00 5% 1.69 times
06 Tue Oct 2026 1294.30 1294.30 to 1294.30 -5% 0.1 times
05 Mon Oct 2026 1362.40 1362.40 to 1362.40 -5% 0.04 times
01 Thu Oct 2026 1434.10 1434.10 to 1434.10 -5% 0.02 times

Technical analysis forecast for ESDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESDS ESDS at this time. Stock is falling and might fall more.

It appears as if ESDS ESDS gave a large move recently.

Stock of ESDS (ESDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1380 as stoploss in an intra day buy trade for a target of 1528.44. However, stock will show a bearish move below 1380.

Tomorrow's movement Prediction of ESDS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESDS Historical charts - Share Esds Software Solution L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESDS Historical charts - Share Esds Software Solution L

 

Back to top