ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESDS Historical charts - Esds Software Solution L

Historical charts for Stock ESDS - Share Esds Software Solution L trades in NSE

Moving Averages for

  • 5Day Average: 1750.39
  • 12Day Average: 1690.25

ESDS Indicators & signals

Recent prices of ESDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1760.50 1760.50 to 1760.50 -5% 0.02 times
24 Thu Sep 2026 1853.15 1704.05 to 1859.20 4.66% 0.64 times
23 Wed Sep 2026 1770.70 1706.45 to 1811.05 2.66% 0.79 times
22 Tue Sep 2026 1724.85 1724.85 to 1724.85 5% 0.04 times
21 Mon Sep 2026 1642.75 1564.55 to 1642.75 5% 0.21 times
18 Fri Sep 2026 1564.55 1564.55 to 1594.00 -5% 0.15 times
17 Thu Sep 2026 1646.85 1646.85 to 1646.85 -5% 0.02 times
16 Wed Sep 2026 1733.50 1733.50 to 1820.00 -5% 0.45 times
15 Tue Sep 2026 1824.70 1681.00 to 1827.40 4.84% 1.74 times
11 Fri Sep 2026 1740.40 1582.70 to 1740.40 10% 1.93 times
10 Thu Sep 2026 1582.20 1330.00 to 1582.70 9.96% 4.04 times
09 Wed Sep 2026 1438.85 1438.85 to 1438.85 10% 0.08 times

Technical analysis forecast of ESDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESDS ESDS at this time. Stock is rising and might rise more.

It appears as if ESDS ESDS gave a large move recently.

Stock of ESDS (ESDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ESDS Historical charts - Share Esds Software Solution L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESDS Historical charts - Share Esds Software Solution L

 

Back to top