EsdsSoftware ESDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esds Software ESDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESDS
- Forcast & Targets ESDS
- ESDS Experts view
- Tomorrow's Movement ESDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsdsSoftware
Strong intraday Stock price targets for EsdsSoftware are 1760.5 and 1760.5
| Intraday Target 1 | 1760.5 |
| Intraday Target 2 | 1760.5 |
| Intraday Target 3 | 1760.5 |
| Intraday Target 4 | 1760.5 |
| Intraday Target 5 | 1760.5 |
Daily price and volume Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (-5%) | 1760.50 | 1760.50 - 1760.50 | 0.0298 times | Thu 24 September 2026 | 1853.15 (4.66%) | 1724.00 | 1704.05 - 1859.20 | 1.066 times | Wed 23 September 2026 | 1770.70 (2.66%) | 1724.85 | 1706.45 - 1811.05 | 1.3166 times | Tue 22 September 2026 | 1724.85 (5%) | 1724.85 | 1724.85 - 1724.85 | 0.0686 times | Mon 21 September 2026 | 1642.75 (5%) | 1564.55 | 1564.55 - 1642.75 | 0.3461 times | Fri 18 September 2026 | 1564.55 (-5%) | 1565.00 | 1564.55 - 1594.00 | 0.2514 times | Thu 17 September 2026 | 1646.85 (-5%) | 1646.85 | 1646.85 - 1646.85 | 0.0257 times | Wed 16 September 2026 | 1733.50 (-5%) | 1820.00 | 1733.50 - 1820.00 | 0.7463 times | Tue 15 September 2026 | 1824.70 (4.84%) | 1800.00 | 1681.00 - 1827.40 | 2.9115 times | Fri 11 September 2026 | 1740.40 (10%) | 1600.00 | 1582.70 - 1740.40 | 3.2381 times | Thu 10 September 2026 | 1582.20 (9.96%) | 1520.00 | 1330.00 - 1582.70 | 6.7695 times |
Weekly price and charts EsdsSoftware
Strong weekly Stock price targets for EsdsSoftware ESDS are 1662.53 and 1957.18
| Weekly Target 1 | 1433.43 |
| Weekly Target 2 | 1596.97 |
| Weekly Target 3 | 1728.0833333333 |
| Weekly Target 4 | 1891.62 |
| Weekly Target 5 | 2022.73 |
Weekly price and volumes for Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (12.52%) | 1564.55 | 1564.55 - 1859.20 | 0.373 times | Fri 18 September 2026 | 1564.55 (-10.1%) | 1800.00 | 1564.55 - 1827.40 | 0.5192 times | Fri 11 September 2026 | 1740.40 (0%) | 1090.05 | 1090.05 - 1740.40 | 2.1078 times | Sun 27 September 2026 | (0%) | - | 0 times |
Monthly price and charts EsdsSoftware
Strong monthly Stock price targets for EsdsSoftware ESDS are 1258.25 and 2361.45
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 1057.93 |
| Monthly Target 3 | 1458.5666666667 |
| Monthly Target 4 | 2161.13 |
| Monthly Target 5 | 2561.77 |
Monthly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (0%) | 757.00 | 756.00 - 1859.20 | 1 times | Sun 27 September 2026 | (0%) | - | 0 times |
Yearly price and charts EsdsSoftware
Strong yearly Stock price targets for EsdsSoftware ESDS are 1258.25 and 2361.45
| Yearly Target 1 | 355.37 |
| Yearly Target 2 | 1057.93 |
| Yearly Target 3 | 1458.5666666667 |
| Yearly Target 4 | 2161.13 |
| Yearly Target 5 | 2561.77 |
Yearly price and volumes Esds Software
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1760.50 (0%) | 757.00 | 756.00 - 1859.20 | 1 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsdsSoftware
Tomorrow's movement Prediction of Esds Software ESDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1626.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esds Software ESDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esds Software ESDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1695.98
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsdsSoftware (ESDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsdsSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsdsSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsdsSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsdsSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsdsSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.35 and EsdsSoftware ESDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsdsSoftware ESDS stock. Volume based technical analysis of EsdsSoftware ESDS stock is negative.
EsdsSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esds Software ESDS
DMA (daily moving average) of Esds Software ESDS
| DMA period | DMA value |
| 5 day DMA | 1750.39 |
| 12 day DMA | 1690.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esds Software ESDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.94 | 1746.16 | 1692.68 |
| 12 day EMA | 1626.2 | 1601.79 | 1556.1 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esds Software ESDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.39 | 1711.2 | 1669.94 |
| 12 day SMA | 1690.25 | 1652.55 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


