Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1362.95 and 1417.95
| Intraday Target 1 | 1323.63 |
| Intraday Target 2 | 1347.27 |
| Intraday Target 3 | 1378.6333333333 |
| Intraday Target 4 | 1402.27 |
| Intraday Target 5 | 1433.63 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.90 (-0.22%) | 1369.60 | 1355.00 - 1410.00 | 2.7219 times | Thu 14 May 2026 | 1373.90 (3.25%) | 1349.90 | 1340.90 - 1378.90 | 0.5755 times | Wed 13 May 2026 | 1330.60 (-1.99%) | 1357.60 | 1322.50 - 1379.00 | 1.1546 times | Tue 12 May 2026 | 1357.60 (-1.37%) | 1376.40 | 1350.20 - 1385.00 | 0.6765 times | Mon 11 May 2026 | 1376.40 (-0.7%) | 1412.80 | 1367.10 - 1419.50 | 0.6388 times | Fri 08 May 2026 | 1386.10 (0.21%) | 1383.00 | 1381.60 - 1410.00 | 0.7444 times | Thu 07 May 2026 | 1383.20 (0.82%) | 1382.00 | 1374.00 - 1395.60 | 1.9825 times | Wed 06 May 2026 | 1371.90 (0.97%) | 1360.00 | 1358.10 - 1384.10 | 0.6335 times | Tue 05 May 2026 | 1358.70 (0.38%) | 1353.70 | 1350.70 - 1364.90 | 0.3158 times | Mon 04 May 2026 | 1353.60 (2.32%) | 1322.90 | 1322.90 - 1356.50 | 0.5565 times | Thu 30 April 2026 | 1322.90 (0.51%) | 1317.90 | 1308.00 - 1337.20 | 1.7981 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1298.2 and 1395.2
| Weekly Target 1 | 1273.97 |
| Weekly Target 2 | 1322.43 |
| Weekly Target 3 | 1370.9666666667 |
| Weekly Target 4 | 1419.43 |
| Weekly Target 5 | 1467.97 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.8388 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.6156 times | Thu 30 April 2026 | 1322.90 (-3.68%) | 1353.00 | 1200.00 - 1393.80 | 1.2812 times | Fri 24 April 2026 | 1373.50 (-4.98%) | 1445.50 | 1336.40 - 1460.00 | 2.6017 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 1.3076 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.5605 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.5311 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.7944 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.7775 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.6916 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.5272 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1346.7 and 1443.7
| Monthly Target 1 | 1273.97 |
| Monthly Target 2 | 1322.43 |
| Monthly Target 3 | 1370.9666666667 |
| Monthly Target 4 | 1419.43 |
| Monthly Target 5 | 1467.97 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.90 (3.63%) | 1322.90 | 1322.50 - 1419.50 | 0.3004 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2291 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.645 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6401 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5318 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.473 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7154 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9967 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.3995 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0691 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.1967 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1103.95 and 1466.95
| Yearly Target 1 | 1014.97 |
| Yearly Target 2 | 1192.93 |
| Yearly Target 3 | 1377.9666666667 |
| Yearly Target 4 | 1555.93 |
| Yearly Target 5 | 1740.97 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1370.90 (-8.95%) | 1517.00 | 1200.00 - 1563.00 | 0.2434 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5152 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7447 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0745 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4091 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.39 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2186 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7133 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4846 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2067 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1364.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1369 and price is deviating by 32 points
Upper Bollinger band is at 1432 and lower is at 1305, while middle bands are at 1337 and 1400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.16 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1361.88 |
| 12 day DMA | 1358.5 |
| 20 day DMA | 1368.19 |
| 35 day DMA | 1359.14 |
| 50 day DMA | 1350.97 |
| 100 day DMA | 1400.13 |
| 150 day DMA | 1465.84 |
| 200 day DMA | 1528.81 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.81 | 1361.77 | 1355.71 |
| 12 day EMA | 1364.21 | 1362.99 | 1361.01 |
| 20 day EMA | 1363.94 | 1363.21 | 1362.09 |
| 35 day EMA | 1358.25 | 1357.51 | 1356.54 |
| 50 day EMA | 1353.15 | 1352.43 | 1351.55 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.88 | 1364.92 | 1366.78 |
| 12 day SMA | 1358.5 | 1354.89 | 1353.58 |
| 20 day SMA | 1368.19 | 1372.92 | 1376.79 |
| 35 day SMA | 1359.14 | 1356.68 | 1354.17 |
| 50 day SMA | 1350.97 | 1350.77 | 1350.9 |
| 100 day SMA | 1400.13 | 1401.98 | 1404.11 |
| 150 day SMA | 1465.84 | 1467.32 | 1468.99 |
| 200 day SMA | 1528.81 | 1530.83 | 1532.8 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 43.25
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 44.9
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
