Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1322.7 and 1368.5
| Intraday Target 1 | 1312.67 |
| Intraday Target 2 | 1332.73 |
| Intraday Target 3 | 1358.4666666667 |
| Intraday Target 4 | 1378.53 |
| Intraday Target 5 | 1404.27 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1352.80 (-1.69%) | 1376.00 | 1338.40 - 1384.20 | 1.1385 times | Tue 21 April 2026 | 1376.00 (-3.94%) | 1445.00 | 1339.10 - 1450.40 | 3.7496 times | Mon 20 April 2026 | 1432.40 (-0.91%) | 1445.50 | 1417.30 - 1460.00 | 0.3641 times | Fri 17 April 2026 | 1445.50 (-1.36%) | 1452.00 | 1440.10 - 1472.90 | 0.4242 times | Thu 16 April 2026 | 1465.50 (0.97%) | 1460.00 | 1426.00 - 1478.00 | 2.061 times | Wed 15 April 2026 | 1451.40 (4.41%) | 1408.60 | 1388.20 - 1458.00 | 0.763 times | Mon 13 April 2026 | 1390.10 (1.36%) | 1350.80 | 1331.90 - 1402.80 | 0.5971 times | Fri 10 April 2026 | 1371.40 (0.54%) | 1381.00 | 1354.10 - 1388.00 | 0.3166 times | Thu 09 April 2026 | 1364.10 (1.04%) | 1344.00 | 1327.20 - 1376.20 | 0.2218 times | Wed 08 April 2026 | 1350.00 (2.63%) | 1331.00 | 1310.10 - 1355.00 | 0.364 times | Tue 07 April 2026 | 1315.40 (-1.05%) | 1311.00 | 1296.80 - 1330.70 | 0.1421 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1284.8 and 1406.4
| Weekly Target 1 | 1262.13 |
| Weekly Target 2 | 1307.47 |
| Weekly Target 3 | 1383.7333333333 |
| Weekly Target 4 | 1429.07 |
| Weekly Target 5 | 1505.33 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1352.80 (-6.41%) | 1445.50 | 1338.40 - 1460.00 | 2.112 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 1.5463 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.6628 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.628 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.9393 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.9194 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.8179 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.6234 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 0.8239 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 0.927 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.3957 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1316.4 and 1514.4
| Monthly Target 1 | 1172.27 |
| Monthly Target 2 | 1262.53 |
| Monthly Target 3 | 1370.2666666667 |
| Monthly Target 4 | 1460.53 |
| Monthly Target 5 | 1568.27 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1352.80 (4.29%) | 1312.90 | 1280.00 - 1478.00 | 0.7607 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6165 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6118 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5082 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.3635 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.6837 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9526 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.3375 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0218 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.1437 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.5421 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1130.9 and 1457.9
| Yearly Target 1 | 1056.93 |
| Yearly Target 2 | 1204.87 |
| Yearly Target 3 | 1383.9333333333 |
| Yearly Target 4 | 1531.87 |
| Yearly Target 5 | 1710.93 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1352.80 (-10.15%) | 1517.00 | 1236.00 - 1563.00 | 0.191 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5233 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.754 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0803 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4113 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3975 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2251 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7171 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4872 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2132 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1385.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.7
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 57 points
Upper Bollinger band is at 1468 and lower is at 1242, while middle bands are at 1299 and 1412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErisLifesciences in short term and the buy signal is strong.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.05 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1414.44 |
| 12 day DMA | 1386.99 |
| 20 day DMA | 1354.89 |
| 35 day DMA | 1347.22 |
| 50 day DMA | 1363.21 |
| 100 day DMA | 1437.06 |
| 150 day DMA | 1495 |
| 200 day DMA | 1558.62 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.66 | 1411.08 | 1428.61 |
| 12 day EMA | 1385.35 | 1391.27 | 1394.04 |
| 20 day EMA | 1373.17 | 1375.31 | 1375.24 |
| 35 day EMA | 1370.47 | 1371.51 | 1371.25 |
| 50 day EMA | 1371.09 | 1371.84 | 1371.67 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.44 | 1434.16 | 1436.98 |
| 12 day SMA | 1386.99 | 1385.27 | 1379.78 |
| 20 day SMA | 1354.89 | 1351.56 | 1348.16 |
| 35 day SMA | 1347.22 | 1348 | 1348.25 |
| 50 day SMA | 1363.21 | 1364.7 | 1366 |
| 100 day SMA | 1437.06 | 1440.38 | 1443.28 |
| 150 day SMA | 1495 | 1497.4 | 1499.63 |
| 200 day SMA | 1558.62 | 1560.27 | 1561.77 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 42.68
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 44.31
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
