ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1439.7 and 1475.7

Intraday Target 11431.13
Intraday Target 21448.27
Intraday Target 31467.1333333333
Intraday Target 41484.27
Intraday Target 51503.13

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 1465.40 (-0.5%) 1470.00 1450.00 - 1486.00 1.3548 times
Mon 09 February 2026 1472.70 (2.91%) 1431.00 1427.30 - 1478.90 0.7782 times
Fri 06 February 2026 1431.00 (1.26%) 1416.20 1384.00 - 1433.80 0.6706 times
Thu 05 February 2026 1413.20 (-0.98%) 1434.00 1404.10 - 1441.50 1.0912 times
Wed 04 February 2026 1427.20 (-0.97%) 1441.30 1409.80 - 1448.80 0.6588 times
Tue 03 February 2026 1441.20 (4.18%) 1425.00 1391.60 - 1456.10 1.3906 times
Mon 02 February 2026 1383.40 (-0.14%) 1375.00 1357.10 - 1398.00 1.0461 times
Sun 01 February 2026 1385.30 (0.71%) 1374.50 1369.70 - 1399.50 0.3744 times
Fri 30 January 2026 1375.50 (2.48%) 1330.00 1325.00 - 1388.90 1.3834 times
Thu 29 January 2026 1342.20 (-0.64%) 1350.90 1335.10 - 1365.00 1.2518 times
Wed 28 January 2026 1350.90 (0.57%) 1343.20 1301.20 - 1387.90 0.9459 times

Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1446.35 and 1505.05

Weekly Target 11400.87
Weekly Target 21433.13
Weekly Target 31459.5666666667
Weekly Target 41491.83
Weekly Target 51518.27

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 1465.40 (2.4%) 1431.00 1427.30 - 1486.00 0.1213 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.2976 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.4262 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 0.4722 times
Fri 16 January 2026 1452.90 (-3.7%) 1496.00 1441.10 - 1506.70 0.2816 times
Fri 09 January 2026 1508.80 (-1.61%) 1533.50 1490.70 - 1563.00 0.4388 times
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 0.7185 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.2401 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.3299 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 6.6736 times
Fri 05 December 2025 1551.70 (-2.74%) 1586.00 1545.10 - 1603.80 0.3045 times

weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1411.25 and 1540.15

Monthly Target 11307.27
Monthly Target 21386.33
Monthly Target 31436.1666666667
Monthly Target 41515.23
Monthly Target 51565.07

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 1465.40 (6.54%) 1374.50 1357.10 - 1486.00 0.0868 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.3626 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.6864 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4878 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.6797 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.9543 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.7291 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.8161 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.5273 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.6698 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9658 times

monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1252.4 and 1514.2

Yearly Target 11181.4
Yearly Target 21323.4
Yearly Target 31443.2
Yearly Target 41585.2
Yearly Target 51705

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 1465.40 (-2.67%) 1517.00 1301.20 - 1563.00 0.0489 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5454 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7794 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0959 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4172 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4177 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2429 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7275 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4942 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2307 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1427.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1413 and price is deviating by 44 points

Upper Bollinger band is at 1499 and lower is at 1327, while middle bands are at 1370 and 1456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.65 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1441.9
12 day DMA 1402.6
20 day DMA 1412.52
35 day DMA 1462.54
50 day DMA 1497.04
100 day DMA 1551.61
150 day DMA 1617.41
200 day DMA 1609.95

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.431435.441416.81
12 day EMA1427.791420.951411.54
20 day EMA1433.971430.661426.24
35 day EMA1462.071461.871461.23
50 day EMA1502.811504.341505.63

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.91437.061419.2
12 day SMA1402.61395.951391.45
20 day SMA1412.521413.971415.77
35 day SMA1462.541465.581467.85
50 day SMA1497.041499.641502.43
100 day SMA1551.611553.571555.58
150 day SMA1617.411619.021620.66
200 day SMA1609.951610.191610.19

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 48

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 51.53

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top