ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1261.5 and 1330.4

Intraday Target 11245.27
Intraday Target 21277.73
Intraday Target 31314.1666666667
Intraday Target 41346.63
Intraday Target 51383.07

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 1310.20 (1%) 1312.90 1281.70 - 1350.60 0.8044 times
Mon 30 March 2026 1297.20 (-3.26%) 1339.00 1276.70 - 1339.00 1.7026 times
Fri 27 March 2026 1340.90 (0.36%) 1336.00 1303.90 - 1357.00 1.2709 times
Wed 25 March 2026 1336.10 (4.27%) 1293.50 1282.00 - 1350.60 0.5419 times
Tue 24 March 2026 1281.40 (0.82%) 1271.80 1265.70 - 1297.10 1.3686 times
Mon 23 March 2026 1271.00 (-1.08%) 1291.70 1236.00 - 1295.00 0.8924 times
Fri 20 March 2026 1284.90 (-0.1%) 1288.00 1267.40 - 1310.00 0.9407 times
Thu 19 March 2026 1286.20 (-1.67%) 1301.40 1281.10 - 1309.80 0.7832 times
Wed 18 March 2026 1308.10 (2.16%) 1279.00 1272.60 - 1317.80 0.7563 times
Tue 17 March 2026 1280.40 (-2.25%) 1316.00 1275.00 - 1316.00 0.9389 times
Mon 16 March 2026 1309.90 (-0.85%) 1328.10 1286.60 - 1346.10 0.568 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1256.5 and 1330.4

Weekly Target 11238.6
Weekly Target 21274.4
Weekly Target 31312.5
Weekly Target 41348.3
Weekly Target 51386.4

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 1310.20 (-2.29%) 1339.00 1276.70 - 1350.60 0.6978 times
Fri 27 March 2026 1340.90 (4.36%) 1291.70 1236.00 - 1357.00 1.1339 times
Fri 20 March 2026 1284.90 (-2.74%) 1328.10 1267.40 - 1346.10 1.1098 times
Fri 13 March 2026 1321.10 (-2.91%) 1330.00 1300.60 - 1361.40 0.9873 times
Fri 06 March 2026 1360.70 (0.18%) 1341.10 1316.10 - 1375.90 0.7526 times
Fri 27 February 2026 1358.30 (1.18%) 1342.40 1327.00 - 1424.00 0.9946 times
Fri 20 February 2026 1342.40 (-5.09%) 1400.00 1316.20 - 1400.00 1.119 times
Fri 13 February 2026 1414.40 (-1.16%) 1431.00 1389.90 - 1529.00 1.6848 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.6252 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.8951 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 0.9919 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1261.5 and 1330.4

Monthly Target 11245.27
Monthly Target 21277.73
Monthly Target 31314.1666666667
Monthly Target 41346.63
Monthly Target 51383.07

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 1310.20 (1%) 1312.90 1281.70 - 1350.60 0.0334 times
Mon 30 March 2026 1297.20 (-4.5%) 1341.10 1236.00 - 1375.90 0.665 times
Fri 27 February 2026 1358.30 (-1.25%) 1374.50 1316.20 - 1529.00 0.6599 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.5482 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 2.5496 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.7375 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 1.0276 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 1.4428 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 1.1022 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 1.2337 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 3.8209 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1109.6 and 1436.6

Yearly Target 11042.73
Yearly Target 21176.47
Yearly Target 31369.7333333333
Yearly Target 41503.47
Yearly Target 51696.73

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 1310.20 (-12.98%) 1517.00 1236.00 - 1563.00 0.136 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5319 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7639 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0863 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4136 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4053 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.232 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7212 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4899 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.22 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1312.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1323 and price is deviating by 32 points

Upper Bollinger band is at 1386 and lower is at 1261, while middle bands are at 1292 and 1354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1298.64 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1313.16
12 day DMA 1302.28
20 day DMA 1322.86
35 day DMA 1352.58
50 day DMA 1364.97
100 day DMA 1465.15
150 day DMA 1527.9
200 day DMA 1579.72

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.661309.391315.49
12 day EMA1312.431312.831315.67
20 day EMA1323.121324.481327.35
35 day EMA1345.021347.071350.01
50 day EMA1369.391371.81374.84

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.161305.321302.86
12 day SMA1302.281305.731310.08
20 day SMA1322.861325.271328.46
35 day SMA1352.581356.031359.34
50 day SMA1364.971367.831371.36
100 day SMA1465.151468.061471.06
150 day SMA1527.91530.841533.89
200 day SMA1579.721581.751583.72

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 31.70 and PE is: 41.33

Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)

Debt: 2388.84 in crores

Market capitalization: 18577.22

EPS is 30.53 and PE is: 42.92

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top