Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1415.35 and 1455.25
| Intraday Target 1 | 1406.93 |
| Intraday Target 2 | 1423.77 |
| Intraday Target 3 | 1446.8333333333 |
| Intraday Target 4 | 1463.67 |
| Intraday Target 5 | 1486.73 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1440.60 (-2%) | 1469.90 | 1430.00 - 1469.90 | 0.8435 times | Tue 21 July 2026 | 1470.00 (0.46%) | 1464.00 | 1445.00 - 1475.00 | 0.8337 times | Mon 20 July 2026 | 1463.30 (0.54%) | 1455.40 | 1432.10 - 1472.80 | 1.0444 times | Fri 17 July 2026 | 1455.40 (-2.22%) | 1495.90 | 1441.20 - 1495.90 | 0.8115 times | Thu 16 July 2026 | 1488.40 (1.97%) | 1459.70 | 1438.10 - 1499.00 | 1.6056 times | Wed 15 July 2026 | 1459.70 (0.45%) | 1445.00 | 1436.10 - 1465.00 | 1.547 times | Tue 14 July 2026 | 1453.10 (0.22%) | 1454.90 | 1426.80 - 1473.20 | 0.6951 times | Mon 13 July 2026 | 1449.90 (1.31%) | 1426.30 | 1413.20 - 1455.00 | 0.6635 times | Fri 10 July 2026 | 1431.20 (0.08%) | 1416.10 | 1416.10 - 1442.80 | 1.0524 times | Thu 09 July 2026 | 1430.00 (0.99%) | 1416.00 | 1404.20 - 1439.90 | 0.9032 times | Wed 08 July 2026 | 1416.00 (-1.33%) | 1433.00 | 1395.00 - 1436.80 | 0.5761 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1412.8 and 1457.8
| Weekly Target 1 | 1403.53 |
| Weekly Target 2 | 1422.07 |
| Weekly Target 3 | 1448.5333333333 |
| Weekly Target 4 | 1467.07 |
| Weekly Target 5 | 1493.53 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1440.60 (-1.02%) | 1455.40 | 1430.00 - 1475.00 | 0.4708 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 0.9207 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.6653 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.5635 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.461 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.5028 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.4898 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 0.7204 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.6959 times | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 4.5097 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.7025 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1365.8 and 1469.8
| Monthly Target 1 | 1340.87 |
| Monthly Target 2 | 1390.73 |
| Monthly Target 3 | 1444.8666666667 |
| Monthly Target 4 | 1494.73 |
| Monthly Target 5 | 1548.87 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1440.60 (0.5%) | 1448.40 | 1395.00 - 1499.00 | 0.5615 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6212 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.5847 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2293 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6452 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6402 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5319 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.4735 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7155 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9969 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.3998 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1138.8 and 1501.8
| Yearly Target 1 | 1038.2 |
| Yearly Target 2 | 1239.4 |
| Yearly Target 3 | 1401.2 |
| Yearly Target 4 | 1602.4 |
| Yearly Target 5 | 1764.2 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1440.60 (-4.32%) | 1517.00 | 1200.00 - 1563.00 | 0.4153 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.4885 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7139 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0556 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4019 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3655 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.1971 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7008 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.476 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1854 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1452.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 19 points
Upper Bollinger band is at 1485 and lower is at 1409, while middle bands are at 1428 and 1466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErisLifesciences in short term but the sell signal is initial and weak.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.79 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1463.54 |
| 12 day DMA | 1449.39 |
| 20 day DMA | 1446.65 |
| 35 day DMA | 1425.34 |
| 50 day DMA | 1407.8 |
| 100 day DMA | 1379.84 |
| 150 day DMA | 1408.5 |
| 200 day DMA | 1456.07 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.13 | 1463.89 | 1460.83 |
| 12 day EMA | 1452.05 | 1454.13 | 1451.25 |
| 20 day EMA | 1444.09 | 1444.46 | 1441.77 |
| 35 day EMA | 1427.39 | 1426.61 | 1424.06 |
| 50 day EMA | 1410.56 | 1409.33 | 1406.85 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.54 | 1467.36 | 1463.98 |
| 12 day SMA | 1449.39 | 1450.13 | 1446.88 |
| 20 day SMA | 1446.65 | 1447.67 | 1446 |
| 35 day SMA | 1425.34 | 1423.1 | 1420.48 |
| 50 day SMA | 1407.8 | 1406.52 | 1404.84 |
| 100 day SMA | 1379.84 | 1378.86 | 1377.44 |
| 150 day SMA | 1408.5 | 1409.63 | 1411.17 |
| 200 day SMA | 1456.07 | 1456.8 | 1457.58 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 44.72 and PE is: 32.21
Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)
Debt: 2358.62 in crores
Market capitalization: 20216.97
EPS is 31.70 and PE is: 45.44
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
