ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1371.36
  • 12Day Average: 1369.13
  • 20Day Average: 1368.71
  • 50Day Average: 1362.69
  • 100Day Average: 1374.88
  • 150Day Average: 1443.2

ERIS Indicators & signals

Indicator MACD (12,26,9)

1370.56, 1368.75, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

16.1, 22.86, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1365.10 1348.00 to 1385.00 -0.01% 0.63 times
05 Fri Jun 2026 1365.20 1352.00 to 1380.10 -0.15% 1.77 times
04 Thu Jun 2026 1367.30 1364.20 to 1397.10 -2.13% 0.4 times
03 Wed Jun 2026 1397.10 1360.00 to 1412.00 2.57% 1.24 times
02 Tue Jun 2026 1362.10 1350.00 to 1395.50 -1.18% 0.44 times
01 Mon Jun 2026 1378.40 1368.80 to 1413.00 -1.47% 0.51 times
29 Fri May 2026 1399.00 1350.80 to 1403.00 3.57% 1.93 times
27 Wed May 2026 1350.80 1350.00 to 1374.90 -0.78% 0.41 times
26 Tue May 2026 1361.40 1323.10 to 1370.00 0.58% 1.17 times
25 Mon May 2026 1353.50 1339.20 to 1358.00 0.72% 0.7 times
22 Fri May 2026 1343.80 1341.10 to 1397.90 -3.04% 1.43 times
21 Thu May 2026 1385.90 1372.30 to 1530.00 -4.96% 7.34 times

Technical analysis forecast for ERIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIS ERIS at this time. Stock is falling and might fall more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIS is bearish for shortterm, and stock might move down till 1342.3 or till 1309.5. Use a stoploss of 1369.58 and if the stock hits stoploss, then it can shoot up till 1396.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top