Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ERIS Historical charts - Eris Lifesciences Limited
Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE
Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1510.40 | 1462.00 to 1529.00 | 2.8% | 3.92 times |
| 11 Wed Feb 2026 | 1469.20 | 1450.00 to 1480.40 | 0.26% | 1.61 times |
| 10 Tue Feb 2026 | 1465.40 | 1450.00 to 1486.00 | -0.5% | 1.3 times |
| 09 Mon Feb 2026 | 1472.70 | 1427.30 to 1478.90 | 2.91% | 0.75 times |
| 06 Fri Feb 2026 | 1431.00 | 1384.00 to 1433.80 | 1.26% | 0.64 times |
| 05 Thu Feb 2026 | 1413.20 | 1404.10 to 1441.50 | -0.98% | 1.05 times |
| 04 Wed Feb 2026 | 1427.20 | 1409.80 to 1448.80 | -0.97% | 0.63 times |
| 03 Tue Feb 2026 | 1441.20 | 1391.60 to 1456.10 | 4.18% | 1.33 times |
| 02 Mon Feb 2026 | 1383.40 | 1357.10 to 1398.00 | -0.14% | 1 times |
| 01 Sun Feb 2026 | 1385.30 | 1369.70 to 1399.50 | 0.71% | 0.36 times |
| 30 Fri Jan 2026 | 1375.50 | 1325.00 to 1388.90 | 2.48% | 1.33 times |
| 29 Thu Jan 2026 | 1342.20 | 1335.10 to 1365.00 | -0.64% | 1.2 times |
Technical analysis forecast of ERIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIS ERIS at this time. Stock is rising and might rise more.
It appears as if ERIS ERIS gave a large move recently.
Stock of ERIS (ERIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ERIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIS stays above 1490, but if it comes below 1490, then a intra day sell could be more profitable.
If you take a sell trade below 1490, then use 1490 as stoploss and 1444.11 as target. However if you take a buy trade in ERIS, then use 1490 as stoploss and 1545.1 as target.
Tomorrow's movement Prediction of ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ERIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ERIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.05
Tomorrow's movement Prediction of ERIS looks bullish. It has broken an important resistance level of 1500 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
