ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1191.66
  • 12Day Average: 1162.83
  • 20Day Average: 1157.49
  • 50Day Average: 1231.52
  • 100Day Average: 1320.02
  • 150Day Average: 1336.12

ERIS Indicators & signals

Indicator MACD (12,26,9)

1179.61, 1186.73, -23.2
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 21.89, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 1234.10 1216.10 to 1237.90 0.34% 0.27 times
05 Thu Nov 2026 1229.90 1215.10 to 1240.80 4.43% 0.44 times
03 Tue Nov 2026 1177.70 1159.30 to 1183.00 1.51% 0.92 times
02 Mon Nov 2026 1160.20 1150.60 to 1186.90 0.33% 0.28 times
30 Fri Oct 2026 1156.40 1148.00 to 1174.70 -0.62% 0.19 times
29 Thu Oct 2026 1163.60 1155.50 to 1183.50 -1% 0.18 times
28 Wed Oct 2026 1175.40 1163.20 to 1215.50 -1.92% 0.39 times
27 Tue Oct 2026 1198.40 1120.40 to 1215.00 8.43% 4.52 times
26 Mon Oct 2026 1105.20 1069.00 to 1138.00 0.89% 2.67 times
23 Fri Oct 2026 1095.50 1087.90 to 1126.60 -2.29% 0.23 times
22 Thu Oct 2026 1121.20 1111.60 to 1145.10 -1.33% 0.18 times
21 Wed Oct 2026 1136.30 1112.90 to 1149.90 1.42% 0.52 times

Technical analysis forecast of ERIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIS ERIS at this time. Stock is rising and might rise more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERIS stays above 1214.2, but if it comes below 1214.2, then a intra day sell could be more profitable.
If you take a sell trade below 1214.2, then use 1214.2 as stoploss and 1179.69 as target. However if you take a buy trade in ERIS, then use 1214.2 as stoploss and 1255.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top