ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1351.94
  • 12Day Average: 1359.59
  • 20Day Average: 1371.16
  • 50Day Average: 1417.99
  • 100Day Average: 1503.75
  • 150Day Average: 1564.69

ERIS Indicators & signals

Indicator MACD (12,26,9)

1358.99, 1379.81, -22.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 16.02, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1349.30 1345.00 to 1361.40 -0.13% 0.57 times
10 Tue Mar 2026 1351.10 1327.00 to 1358.20 1.71% 1.59 times
09 Mon Mar 2026 1328.40 1300.60 to 1355.00 -2.37% 0.75 times
06 Fri Mar 2026 1360.70 1356.00 to 1369.20 -0.69% 0.31 times
05 Thu Mar 2026 1370.20 1354.50 to 1375.90 0.89% 0.55 times
04 Wed Mar 2026 1358.10 1340.60 to 1375.00 -0.17% 0.68 times
02 Mon Mar 2026 1360.40 1316.10 to 1371.80 0.15% 2.29 times
27 Fri Feb 2026 1358.30 1352.30 to 1377.50 -0.21% 0.52 times
26 Thu Feb 2026 1361.10 1353.70 to 1385.00 -1.38% 0.81 times
25 Wed Feb 2026 1380.20 1367.60 to 1424.00 -0.32% 0.48 times
24 Tue Feb 2026 1384.60 1347.30 to 1402.50 2.36% 2.01 times
23 Mon Feb 2026 1352.70 1327.00 to 1358.80 0.77% 1.25 times

Technical analysis forecast for ERIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIS ERIS at this time. Stock is falling and might fall more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIS is bearish for shortterm, and stock might move down till 1325.9 or till 1272.5. Use a stoploss of 1370.43 and if the stock hits stoploss, then it can shoot up till 1414.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top