ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1386.08
  • 12Day Average: 1397.37
  • 20Day Average: 1365.55
  • 50Day Average: 1361.71
  • 100Day Average: 1432.07
  • 150Day Average: 1490.96

ERIS Indicators & signals

Indicator MACD (12,26,9)

1384.87, 1371.15, 12.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 18.92, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1373.50 1359.80 to 1416.30 -1.59% 0.81 times
23 Thu Apr 2026 1395.70 1336.40 to 1399.40 3.17% 1.35 times
22 Wed Apr 2026 1352.80 1338.40 to 1384.20 -1.69% 1.02 times
21 Tue Apr 2026 1376.00 1339.10 to 1450.40 -3.94% 3.37 times
20 Mon Apr 2026 1432.40 1417.30 to 1460.00 -0.91% 0.33 times
17 Fri Apr 2026 1445.50 1440.10 to 1472.90 -1.36% 0.38 times
16 Thu Apr 2026 1465.50 1426.00 to 1478.00 0.97% 1.85 times
15 Wed Apr 2026 1451.40 1388.20 to 1458.00 4.41% 0.69 times
13 Mon Apr 2026 1390.10 1331.90 to 1402.80 1.36% 0.54 times
10 Fri Apr 2026 1371.40 1354.10 to 1388.00 0.54% 0.28 times
09 Thu Apr 2026 1364.10 1327.20 to 1376.20 1.04% 0.2 times
08 Wed Apr 2026 1350.00 1310.10 to 1355.00 2.63% 0.33 times

Technical analysis forecast for ERIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIS ERIS at this time. Stock is falling and might fall more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIS is bearish for shortterm, and stock might move down till 1324.2 or till 1263.2. Use a stoploss of 1374.98 and if the stock hits stoploss, then it can shoot up till 1425.77

Tomorrow's movement Prediction of ERIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top