ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1463.54
  • 12Day Average: 1449.39
  • 20Day Average: 1446.65
  • 50Day Average: 1407.8
  • 100Day Average: 1379.84
  • 150Day Average: 1408.5

ERIS Indicators & signals

Indicator MACD (12,26,9)

1452.06, 1437.95, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 16.49, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1440.60 1430.00 to 1469.90 -2% 0.87 times
21 Tue Jul 2026 1470.00 1445.00 to 1475.00 0.46% 0.86 times
20 Mon Jul 2026 1463.30 1432.10 to 1472.80 0.54% 1.07 times
17 Fri Jul 2026 1455.40 1441.20 to 1495.90 -2.22% 0.83 times
16 Thu Jul 2026 1488.40 1438.10 to 1499.00 1.97% 1.65 times
15 Wed Jul 2026 1459.70 1436.10 to 1465.00 0.45% 1.59 times
14 Tue Jul 2026 1453.10 1426.80 to 1473.20 0.22% 0.71 times
13 Mon Jul 2026 1449.90 1413.20 to 1455.00 1.31% 0.68 times
10 Fri Jul 2026 1431.20 1416.10 to 1442.80 0.08% 1.08 times
09 Thu Jul 2026 1430.00 1404.20 to 1439.90 0.99% 0.93 times
08 Wed Jul 2026 1416.00 1395.00 to 1436.80 -1.33% 0.59 times
07 Tue Jul 2026 1435.10 1425.00 to 1455.00 -0.99% 0.27 times

Technical analysis forecast for ERIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIS ERIS at this time. Stock is falling and might fall more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIS is bearish for shortterm, and stock might move down till 1425.2 or till 1402.5. Use a stoploss of 1444.07 and if the stock hits stoploss, then it can shoot up till 1462.96

Tomorrow's movement Prediction of ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top