ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ERIS Historical charts - Eris Lifesciences Limited

Historical charts for Stock ERIS - Share Eris Lifesciences Limited trades in NSE

Moving Averages for

  • 5Day Average: 1149.94
  • 12Day Average: 1164.69
  • 20Day Average: 1206.16
  • 50Day Average: 1283.37
  • 100Day Average: 1347.85
  • 150Day Average: 1349.44

ERIS Indicators & signals

Indicator MACD (12,26,9)

1172.65, 1216.53, -41.97
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 6.93, 22.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1144.40 1130.60 to 1155.90 -0.38% 0.67 times
15 Thu Oct 2026 1148.80 1143.20 to 1157.60 -0.07% 0.27 times
14 Wed Oct 2026 1149.60 1137.90 to 1165.90 -0.02% 0.19 times
13 Tue Oct 2026 1149.80 1142.20 to 1158.70 -0.63% 0.34 times
12 Mon Oct 2026 1157.10 1150.00 to 1185.50 -1.16% 1.57 times
09 Fri Oct 2026 1170.70 1150.00 to 1181.50 1.35% 0.6 times
08 Thu Oct 2026 1155.10 1145.40 to 1187.40 0.81% 3.85 times
07 Wed Oct 2026 1145.80 1141.00 to 1221.90 -3.28% 1.65 times
06 Tue Oct 2026 1184.70 1175.00 to 1201.30 -0.33% 0.39 times
05 Mon Oct 2026 1188.60 1177.00 to 1210.50 -0.1% 0.41 times
01 Thu Oct 2026 1189.80 1162.90 to 1200.00 -0.18% 0.73 times
30 Wed Sep 2026 1191.90 1180.80 to 1226.30 -2.25% 0.8 times

Technical analysis forecast for ERIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIS ERIS at this time. Stock is falling and might fall more.

It appears as if ERIS ERIS gave a large move recently.

Stock of ERIS (ERIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1143.3 as stoploss in an intra day buy trade for a target of 1199.33. However, stock will show a bearish move below 1143.3.

Tomorrow's movement Prediction of ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ERIS Historical charts - Share Eris Lifesciences Limited

 

Back to top