Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1499.3 and 1543.7
| Intraday Target 1 | 1488.73 |
| Intraday Target 2 | 1509.87 |
| Intraday Target 3 | 1533.1333333333 |
| Intraday Target 4 | 1554.27 |
| Intraday Target 5 | 1577.53 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1531.00 (-0.91%) | 1553.10 | 1512.00 - 1556.40 | 1.1721 times | Wed 24 December 2025 | 1545.00 (-0.45%) | 1563.50 | 1542.00 - 1563.50 | 0.6473 times | Tue 23 December 2025 | 1552.00 (-0.75%) | 1572.00 | 1542.60 - 1575.50 | 1.048 times | Mon 22 December 2025 | 1563.80 (-0.5%) | 1565.10 | 1557.30 - 1583.50 | 0.5296 times | Fri 19 December 2025 | 1571.60 (1.26%) | 1554.80 | 1552.50 - 1582.40 | 0.7666 times | Thu 18 December 2025 | 1552.10 (-0.81%) | 1564.70 | 1549.10 - 1565.00 | 0.3697 times | Wed 17 December 2025 | 1564.70 (0.51%) | 1551.50 | 1548.00 - 1574.90 | 1.0693 times | Tue 16 December 2025 | 1556.80 (-1.87%) | 1594.70 | 1549.80 - 1594.70 | 1.4126 times | Mon 15 December 2025 | 1586.40 (0.9%) | 1572.20 | 1566.60 - 1592.00 | 1.049 times | Fri 12 December 2025 | 1572.20 (-1.16%) | 1590.80 | 1564.50 - 1597.90 | 1.9357 times | Thu 11 December 2025 | 1590.60 (-1.16%) | 1609.00 | 1576.00 - 1609.00 | 2.0976 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1485.75 and 1557.25
| Weekly Target 1 | 1470.67 |
| Weekly Target 2 | 1500.83 |
| Weekly Target 3 | 1542.1666666667 |
| Weekly Target 4 | 1572.33 |
| Weekly Target 5 | 1613.67 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1531.00 (-2.58%) | 1565.10 | 1512.00 - 1583.50 | 0.2115 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.2906 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 5.878 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2682 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.6663 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6008 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.5365 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.2693 times | Fri 31 October 2025 | 1591.70 (0.58%) | 1582.60 | 1576.60 - 1660.00 | 0.848 times | Fri 24 October 2025 | 1582.60 (-0.86%) | 1573.30 | 1520.00 - 1610.30 | 0.4307 times | Fri 17 October 2025 | 1596.40 (0.03%) | 1592.00 | 1571.00 - 1618.60 | 0.8197 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1407.5 and 1635.5
| Monthly Target 1 | 1366.33 |
| Monthly Target 2 | 1448.67 |
| Monthly Target 3 | 1594.3333333333 |
| Monthly Target 4 | 1676.67 |
| Monthly Target 5 | 1822.33 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1531.00 (-4.04%) | 1586.00 | 1512.00 - 1740.00 | 1.3567 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.423 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.5894 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8276 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6322 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7077 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.1916 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.448 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.8375 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.9863 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.6537 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1314.1 and 2126.9
| Yearly Target 1 | 699.93 |
| Yearly Target 2 | 1115.47 |
| Yearly Target 3 | 1512.7333333333 |
| Yearly Target 4 | 1928.27 |
| Yearly Target 5 | 2325.53 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1531.00 (11.45%) | 1380.00 | 1097.20 - 1910.00 | 1.3875 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6115 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 0.9925 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3779 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.284 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.1256 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6589 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4476 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1146 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1562.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.45
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 36 points
Upper Bollinger band is at 1644 and lower is at 1502, while middle bands are at 1538 and 1608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.77 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1552.68 |
| 12 day DMA | 1566.28 |
| 20 day DMA | 1572.5 |
| 35 day DMA | 1586.57 |
| 50 day DMA | 1590.78 |
| 100 day DMA | 1640.92 |
| 150 day DMA | 1660.52 |
| 200 day DMA | 1594.16 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.84 | 1556.26 | 1561.89 |
| 12 day EMA | 1562.13 | 1567.79 | 1571.93 |
| 20 day EMA | 1571.57 | 1575.84 | 1579.08 |
| 35 day EMA | 1579.3 | 1582.14 | 1584.33 |
| 50 day EMA | 1587.58 | 1589.89 | 1591.72 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.68 | 1556.9 | 1560.84 |
| 12 day SMA | 1566.28 | 1580.48 | 1579.55 |
| 20 day SMA | 1572.5 | 1576.57 | 1580.15 |
| 35 day SMA | 1586.57 | 1588.13 | 1589.73 |
| 50 day SMA | 1590.78 | 1592.15 | 1593.45 |
| 100 day SMA | 1640.92 | 1643.6 | 1646.32 |
| 150 day SMA | 1660.52 | 1660.45 | 1660.18 |
| 200 day SMA | 1594.16 | 1592.66 | 1590.92 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 50.15
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 53.83
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
