Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1336.5 and 1371.3
| Intraday Target 1 | 1329.47 |
| Intraday Target 2 | 1343.53 |
| Intraday Target 3 | 1364.2666666667 |
| Intraday Target 4 | 1378.33 |
| Intraday Target 5 | 1399.07 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.60 (-1.37%) | 1376.40 | 1350.20 - 1385.00 | 0.6397 times | Mon 11 May 2026 | 1376.40 (-0.7%) | 1412.80 | 1367.10 - 1419.50 | 0.6041 times | Fri 08 May 2026 | 1386.10 (0.21%) | 1383.00 | 1381.60 - 1410.00 | 0.704 times | Thu 07 May 2026 | 1383.20 (0.82%) | 1382.00 | 1374.00 - 1395.60 | 1.8748 times | Wed 06 May 2026 | 1371.90 (0.97%) | 1360.00 | 1358.10 - 1384.10 | 0.5991 times | Tue 05 May 2026 | 1358.70 (0.38%) | 1353.70 | 1350.70 - 1364.90 | 0.2986 times | Mon 04 May 2026 | 1353.60 (2.32%) | 1322.90 | 1322.90 - 1356.50 | 0.5262 times | Thu 30 April 2026 | 1322.90 (0.51%) | 1317.90 | 1308.00 - 1337.20 | 1.7004 times | Wed 29 April 2026 | 1316.20 (-0.86%) | 1335.00 | 1307.00 - 1361.80 | 1.0381 times | Tue 28 April 2026 | 1327.60 (-2.25%) | 1359.00 | 1200.00 - 1359.00 | 2.015 times | Mon 27 April 2026 | 1358.20 (-1.11%) | 1353.00 | 1340.30 - 1393.80 | 3.5765 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1319.25 and 1388.55
| Weekly Target 1 | 1306.47 |
| Weekly Target 2 | 1332.03 |
| Weekly Target 3 | 1375.7666666667 |
| Weekly Target 4 | 1401.33 |
| Weekly Target 5 | 1445.07 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.60 (-2.06%) | 1412.80 | 1350.20 - 1419.50 | 0.2046 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.6583 times | Thu 30 April 2026 | 1322.90 (-3.68%) | 1353.00 | 1200.00 - 1393.80 | 1.3699 times | Fri 24 April 2026 | 1373.50 (-4.98%) | 1445.50 | 1336.40 - 1460.00 | 2.7819 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 1.3981 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.5993 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.5679 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.8494 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.8313 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.7395 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.5637 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1340.25 and 1436.85
| Monthly Target 1 | 1270.07 |
| Monthly Target 2 | 1313.83 |
| Monthly Target 3 | 1366.6666666667 |
| Monthly Target 4 | 1410.43 |
| Monthly Target 5 | 1463.27 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.60 (2.62%) | 1322.90 | 1322.90 - 1419.50 | 0.1689 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2457 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6538 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6488 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.539 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.5065 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7251 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0102 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4184 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0836 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2129 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1097.3 and 1460.3
| Yearly Target 1 | 1010.53 |
| Yearly Target 2 | 1184.07 |
| Yearly Target 3 | 1373.5333333333 |
| Yearly Target 4 | 1547.07 |
| Yearly Target 5 | 1736.53 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1357.60 (-9.83%) | 1517.00 | 1200.00 - 1563.00 | 0.2339 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5167 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7464 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0756 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4095 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3914 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2198 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.714 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.485 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2079 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1366.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1380 and price is deviating by 41 points
Upper Bollinger band is at 1461 and lower is at 1299, while middle bands are at 1340 and 1421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErisLifesciences in short term and the buy signal is strong.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.98 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1375.04 |
| 12 day DMA | 1357.16 |
| 20 day DMA | 1379.77 |
| 35 day DMA | 1353.53 |
| 50 day DMA | 1351.98 |
| 100 day DMA | 1406.53 |
| 150 day DMA | 1470.69 |
| 200 day DMA | 1534.97 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.26 | 1373.59 | 1372.19 |
| 12 day EMA | 1366.54 | 1368.17 | 1366.67 |
| 20 day EMA | 1365.09 | 1365.88 | 1364.77 |
| 35 day EMA | 1360.94 | 1361.14 | 1360.24 |
| 50 day EMA | 1353.28 | 1353.1 | 1352.15 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.04 | 1375.26 | 1370.7 |
| 12 day SMA | 1357.16 | 1360.33 | 1358.37 |
| 20 day SMA | 1379.77 | 1380.46 | 1379.84 |
| 35 day SMA | 1353.53 | 1351.33 | 1349.43 |
| 50 day SMA | 1351.98 | 1351.88 | 1351.2 |
| 100 day SMA | 1406.53 | 1408.86 | 1411.18 |
| 150 day SMA | 1470.69 | 1472.16 | 1473.56 |
| 200 day SMA | 1534.97 | 1537.06 | 1539.04 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 42.83
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 44.47
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
