ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1341.6 and 1462.7

Intraday Target 11317.33
Intraday Target 21365.87
Intraday Target 31438.4333333333
Intraday Target 41486.97
Intraday Target 51559.53

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 1414.40 (-6.36%) 1511.00 1389.90 - 1511.00 3.2677 times
Thu 12 February 2026 1510.40 (2.8%) 1470.00 1462.00 - 1529.00 2.1561 times
Wed 11 February 2026 1469.20 (0.26%) 1472.70 1450.00 - 1480.40 0.8886 times
Tue 10 February 2026 1465.40 (-0.5%) 1470.00 1450.00 - 1486.00 0.7147 times
Mon 09 February 2026 1472.70 (2.91%) 1431.00 1427.30 - 1478.90 0.4105 times
Fri 06 February 2026 1431.00 (1.26%) 1416.20 1384.00 - 1433.80 0.3538 times
Thu 05 February 2026 1413.20 (-0.98%) 1434.00 1404.10 - 1441.50 0.5757 times
Wed 04 February 2026 1427.20 (-0.97%) 1441.30 1409.80 - 1448.80 0.3475 times
Tue 03 February 2026 1441.20 (4.18%) 1425.00 1391.60 - 1456.10 0.7336 times
Mon 02 February 2026 1383.40 (-0.14%) 1375.00 1357.10 - 1398.00 0.5519 times
Sun 01 February 2026 1385.30 (0.71%) 1374.50 1369.70 - 1399.50 0.1975 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1332.6 and 1471.7

Weekly Target 11305.33
Weekly Target 21359.87
Weekly Target 31444.4333333333
Weekly Target 41498.97
Weekly Target 51583.53

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 1414.40 (-1.16%) 1431.00 1389.90 - 1529.00 0.7509 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.2787 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.399 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 0.4421 times
Fri 16 January 2026 1452.90 (-3.7%) 1496.00 1441.10 - 1506.70 0.2637 times
Fri 09 January 2026 1508.80 (-1.61%) 1533.50 1490.70 - 1563.00 0.4109 times
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 0.6727 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.2248 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.3089 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 6.2483 times
Fri 05 December 2025 1551.70 (-2.74%) 1586.00 1545.10 - 1603.80 0.2851 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1385.75 and 1557.65

Monthly Target 11261.6
Monthly Target 21338
Monthly Target 31433.5
Monthly Target 41509.9
Monthly Target 51605.4

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 1414.40 (2.83%) 1374.50 1357.10 - 1529.00 0.2248 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.3576 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.663 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.481 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.6702 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.9411 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.7189 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.8047 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.4922 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.6465 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9524 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1226.9 and 1488.7

Yearly Target 11164.4
Yearly Target 21289.4
Yearly Target 31426.2
Yearly Target 41551.2
Yearly Target 51688

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 1414.40 (-6.06%) 1517.00 1301.20 - 1563.00 0.0641 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.543 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7767 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0943 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4166 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4156 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.241 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7264 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4935 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2289 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1441.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eris Lifesciences ERIS looks bearish. It has broken an important moving average level of 1441.28 with high volumes

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1413 and price is deviating by 46 points

Upper Bollinger band is at 1503 and lower is at 1322, while middle bands are at 1368 and 1458

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.22 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1466.42
12 day DMA 1432.41
20 day DMA 1412.03
35 day DMA 1454.92
50 day DMA 1490.67
100 day DMA 1546.3
150 day DMA 1612.2
200 day DMA 1609.83

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.041472.361453.35
12 day EMA1441.041445.881434.15
20 day EMA1441.291444.121437.15
35 day EMA1462.181464.991462.32
50 day EMA1495.791499.111498.65

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.421469.741450.3
12 day SMA1432.411426.391413.1
20 day SMA1412.031413.951412.13
35 day SMA1454.921458.651459.84
50 day SMA1490.671493.61494.79
100 day SMA1546.31548.551549.81
150 day SMA1612.21614.311615.65
200 day SMA1609.831610.081609.96

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 46.33

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 49.73

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top