ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1341.6 and 1462.7
| Intraday Target 1 | 1317.33 |
| Intraday Target 2 | 1365.87 |
| Intraday Target 3 | 1438.4333333333 |
| Intraday Target 4 | 1486.97 |
| Intraday Target 5 | 1559.53 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.40 (-6.36%) | 1511.00 | 1389.90 - 1511.00 | 3.2677 times | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 2.1561 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 0.8886 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 0.7147 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.4105 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.3538 times | Thu 05 February 2026 | 1413.20 (-0.98%) | 1434.00 | 1404.10 - 1441.50 | 0.5757 times | Wed 04 February 2026 | 1427.20 (-0.97%) | 1441.30 | 1409.80 - 1448.80 | 0.3475 times | Tue 03 February 2026 | 1441.20 (4.18%) | 1425.00 | 1391.60 - 1456.10 | 0.7336 times | Mon 02 February 2026 | 1383.40 (-0.14%) | 1375.00 | 1357.10 - 1398.00 | 0.5519 times | Sun 01 February 2026 | 1385.30 (0.71%) | 1374.50 | 1369.70 - 1399.50 | 0.1975 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1332.6 and 1471.7
| Weekly Target 1 | 1305.33 |
| Weekly Target 2 | 1359.87 |
| Weekly Target 3 | 1444.4333333333 |
| Weekly Target 4 | 1498.97 |
| Weekly Target 5 | 1583.53 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 0.7509 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.2787 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.399 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.4421 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.2637 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4109 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6727 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.2248 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3089 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.2483 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2851 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1385.75 and 1557.65
| Monthly Target 1 | 1261.6 |
| Monthly Target 2 | 1338 |
| Monthly Target 3 | 1433.5 |
| Monthly Target 4 | 1509.9 |
| Monthly Target 5 | 1605.4 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.40 (2.83%) | 1374.50 | 1357.10 - 1529.00 | 0.2248 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3576 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.663 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.481 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6702 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9411 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7189 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.8047 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.4922 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6465 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9524 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1226.9 and 1488.7
| Yearly Target 1 | 1164.4 |
| Yearly Target 2 | 1289.4 |
| Yearly Target 3 | 1426.2 |
| Yearly Target 4 | 1551.2 |
| Yearly Target 5 | 1688 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.40 (-6.06%) | 1517.00 | 1301.20 - 1563.00 | 0.0641 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.543 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7767 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0943 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4166 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4156 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.241 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7264 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4935 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2289 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1441.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eris Lifesciences ERIS looks bearish. It has broken an important moving average level of 1441.28 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1413 and price is deviating by 46 points
Upper Bollinger band is at 1503 and lower is at 1322, while middle bands are at 1368 and 1458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.22 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1466.42 |
| 12 day DMA | 1432.41 |
| 20 day DMA | 1412.03 |
| 35 day DMA | 1454.92 |
| 50 day DMA | 1490.67 |
| 100 day DMA | 1546.3 |
| 150 day DMA | 1612.2 |
| 200 day DMA | 1609.83 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.04 | 1472.36 | 1453.35 |
| 12 day EMA | 1441.04 | 1445.88 | 1434.15 |
| 20 day EMA | 1441.29 | 1444.12 | 1437.15 |
| 35 day EMA | 1462.18 | 1464.99 | 1462.32 |
| 50 day EMA | 1495.79 | 1499.11 | 1498.65 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.42 | 1469.74 | 1450.3 |
| 12 day SMA | 1432.41 | 1426.39 | 1413.1 |
| 20 day SMA | 1412.03 | 1413.95 | 1412.13 |
| 35 day SMA | 1454.92 | 1458.65 | 1459.84 |
| 50 day SMA | 1490.67 | 1493.6 | 1494.79 |
| 100 day SMA | 1546.3 | 1548.55 | 1549.81 |
| 150 day SMA | 1612.2 | 1614.31 | 1615.65 |
| 200 day SMA | 1609.83 | 1610.08 | 1609.96 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 46.33
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 49.73
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


