Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1548.7 and 1592.4
| Intraday Target 1 | 1518.57 |
| Intraday Target 2 | 1535.13 |
| Intraday Target 3 | 1562.2666666667 |
| Intraday Target 4 | 1578.83 |
| Intraday Target 5 | 1605.97 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1551.70 (-0.53%) | 1545.70 | 1545.70 - 1589.40 | 0.7681 times | Thu 04 December 2025 | 1559.90 (-0.08%) | 1566.00 | 1545.10 - 1569.30 | 1.0759 times | Wed 03 December 2025 | 1561.20 (-0.54%) | 1559.00 | 1545.10 - 1578.00 | 0.3142 times | Tue 02 December 2025 | 1569.70 (-0.75%) | 1567.30 | 1560.10 - 1584.30 | 0.2448 times | Mon 01 December 2025 | 1581.50 (-0.87%) | 1586.00 | 1574.00 - 1603.80 | 0.4671 times | Fri 28 November 2025 | 1595.40 (-1.05%) | 1624.50 | 1589.90 - 1624.50 | 0.4893 times | Thu 27 November 2025 | 1612.30 (-0.27%) | 1622.50 | 1602.10 - 1635.70 | 0.8724 times | Wed 26 November 2025 | 1616.60 (-2.15%) | 1652.10 | 1604.00 - 1652.10 | 2.2013 times | Tue 25 November 2025 | 1652.10 (-1.89%) | 1700.00 | 1630.00 - 1700.00 | 2.0869 times | Mon 24 November 2025 | 1684.00 (1.08%) | 1660.20 | 1640.00 - 1697.40 | 1.4799 times | Fri 21 November 2025 | 1666.00 (-0.22%) | 1667.50 | 1638.50 - 1679.20 | 1.4238 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1519.05 and 1577.75
| Weekly Target 1 | 1508.17 |
| Weekly Target 2 | 1529.93 |
| Weekly Target 3 | 1566.8666666667 |
| Weekly Target 4 | 1588.63 |
| Weekly Target 5 | 1625.57 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.4762 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 1.1829 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 1.0665 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.9525 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.4781 times | Fri 31 October 2025 | 1591.70 (0.58%) | 1582.60 | 1576.60 - 1660.00 | 1.5055 times | Fri 24 October 2025 | 1582.60 (-0.86%) | 1573.30 | 1520.00 - 1610.30 | 0.7647 times | Fri 17 October 2025 | 1596.40 (0.03%) | 1592.00 | 1571.00 - 1618.60 | 1.4553 times | Fri 10 October 2025 | 1596.00 (0.17%) | 1580.00 | 1580.00 - 1628.80 | 0.8532 times | Fri 03 October 2025 | 1593.30 (0.49%) | 1585.50 | 1566.00 - 1637.00 | 1.2652 times | Fri 26 September 2025 | 1585.50 (-3.3%) | 1636.10 | 1578.00 - 1657.90 | 0.8192 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1519.05 and 1577.75
| Monthly Target 1 | 1508.17 |
| Monthly Target 2 | 1529.93 |
| Monthly Target 3 | 1566.8666666667 |
| Monthly Target 4 | 1588.63 |
| Monthly Target 5 | 1625.57 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.0629 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4864 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6776 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9515 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7269 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.8136 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.5197 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6647 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9629 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.1339 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.9013 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1324.45 and 2137.25
| Yearly Target 1 | 706.83 |
| Yearly Target 2 | 1129.27 |
| Yearly Target 3 | 1519.6333333333 |
| Yearly Target 4 | 1942.07 |
| Yearly Target 5 | 2332.43 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1551.70 (12.96%) | 1380.00 | 1097.20 - 1910.00 | 1.2603 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6384 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0091 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3842 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3054 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.1444 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6699 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4551 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1332 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1586.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1596 and price is deviating by 44 points
Upper Bollinger band is at 1682 and lower is at 1509, while middle bands are at 1553 and 1639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.96 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1564.8 |
| 12 day DMA | 1610 |
| 20 day DMA | 1595.27 |
| 35 day DMA | 1597.84 |
| 50 day DMA | 1598.66 |
| 100 day DMA | 1669.55 |
| 150 day DMA | 1650.79 |
| 200 day DMA | 1570.78 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.43 | 1575.29 | 1582.98 |
| 12 day EMA | 1586.11 | 1592.36 | 1598.26 |
| 20 day EMA | 1592.87 | 1597.2 | 1601.13 |
| 35 day EMA | 1597.87 | 1600.59 | 1602.99 |
| 50 day EMA | 1598.57 | 1600.48 | 1602.14 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.8 | 1573.54 | 1584.02 |
| 12 day SMA | 1610 | 1614.93 | 1616.25 |
| 20 day SMA | 1595.27 | 1597.39 | 1598.67 |
| 35 day SMA | 1597.84 | 1598.76 | 1599.89 |
| 50 day SMA | 1598.66 | 1600.33 | 1601.94 |
| 100 day SMA | 1669.55 | 1671.13 | 1672.97 |
| 150 day SMA | 1650.79 | 1650.4 | 1649.55 |
| 200 day SMA | 1570.78 | 1569.53 | 1568.4 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 28.44 and PE is: 54.56
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
EPS is 25.84 and PE is: 60.05
Last quarter profit: (March 2025 quarter) 102.35 crores (32.11%)
Debt: 2477.92 in crores
Market capitalization: 21541.75
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
