ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1320.5 and 1382.2

Intraday Target 11305.87
Intraday Target 21335.13
Intraday Target 31367.5666666667
Intraday Target 41396.83
Intraday Target 51429.27

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 1364.40 (-3.54%) 1400.00 1338.30 - 1400.00 2.1711 times
Fri 13 February 2026 1414.40 (-6.36%) 1511.00 1389.90 - 1511.00 2.7076 times
Thu 12 February 2026 1510.40 (2.8%) 1470.00 1462.00 - 1529.00 1.7865 times
Wed 11 February 2026 1469.20 (0.26%) 1472.70 1450.00 - 1480.40 0.7363 times
Tue 10 February 2026 1465.40 (-0.5%) 1470.00 1450.00 - 1486.00 0.5922 times
Mon 09 February 2026 1472.70 (2.91%) 1431.00 1427.30 - 1478.90 0.3402 times
Fri 06 February 2026 1431.00 (1.26%) 1416.20 1384.00 - 1433.80 0.2932 times
Thu 05 February 2026 1413.20 (-0.98%) 1434.00 1404.10 - 1441.50 0.477 times
Wed 04 February 2026 1427.20 (-0.97%) 1441.30 1409.80 - 1448.80 0.288 times
Tue 03 February 2026 1441.20 (4.18%) 1425.00 1391.60 - 1456.10 0.6079 times
Mon 02 February 2026 1383.40 (-0.14%) 1375.00 1357.10 - 1398.00 0.4573 times

Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1320.5 and 1382.2

Weekly Target 11305.87
Weekly Target 21335.13
Weekly Target 31367.5666666667
Weekly Target 41396.83
Weekly Target 51429.27

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 1364.40 (-3.54%) 1400.00 1338.30 - 1400.00 0.6587 times
Fri 13 February 2026 1414.40 (-1.16%) 1431.00 1389.90 - 1529.00 1.8698 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.6939 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.9934 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 1.1008 times
Fri 16 January 2026 1452.90 (-3.7%) 1496.00 1441.10 - 1506.70 0.6566 times
Fri 09 January 2026 1508.80 (-1.61%) 1533.50 1490.70 - 1563.00 1.023 times
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 1.6749 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.5598 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.7691 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 15.5575 times

weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1256 and 1446.7

Monthly Target 11219.87
Monthly Target 21292.13
Monthly Target 31410.5666666667
Monthly Target 41482.83
Monthly Target 51601.27

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 1364.40 (-0.81%) 1374.50 1338.30 - 1529.00 0.2809 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.3555 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.6534 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4783 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.6664 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.9357 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.7148 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.8001 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.4778 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.6371 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9469 times

monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1201.9 and 1463.7

Yearly Target 11147.73
Yearly Target 21256.07
Yearly Target 31409.5333333333
Yearly Target 41517.87
Yearly Target 51671.33

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 1364.40 (-9.38%) 1517.00 1301.20 - 1563.00 0.0705 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.542 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7756 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0936 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4163 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4147 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2402 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.726 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4932 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2281 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1429.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1409 and price is deviating by 46 points

Upper Bollinger band is at 1500 and lower is at 1317, while middle bands are at 1363 and 1454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.16 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1444.76
12 day DMA 1431.48
20 day DMA 1408.05
35 day DMA 1450.31
50 day DMA 1486.76
100 day DMA 1543.54
150 day DMA 1609.67
200 day DMA 1609.49

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.51453.041472.36
12 day EMA1429.241441.031445.87
20 day EMA1433.991441.311444.14
35 day EMA1457.071462.531465.36
50 day EMA1489.321494.421497.68

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.761466.421469.74
12 day SMA1431.481432.411426.39
20 day SMA1408.051412.031413.95
35 day SMA1450.311454.921458.65
50 day SMA1486.761490.671493.6
100 day SMA1543.541546.31548.55
150 day SMA1609.671612.21614.31
200 day SMA1609.491609.831610.08

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 44.69

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 47.97

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top