ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1306.05 and 1364.95

Intraday Target 11258.1
Intraday Target 21295.1
Intraday Target 31317
Intraday Target 41354
Intraday Target 51375.9

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 1332.10 (1.67%) 1305.00 1280.00 - 1338.90 0.2335 times
Wed 01 April 2026 1310.20 (1%) 1312.90 1281.70 - 1350.60 0.867 times
Mon 30 March 2026 1297.20 (-3.26%) 1339.00 1276.70 - 1339.00 1.8351 times
Fri 27 March 2026 1340.90 (0.36%) 1336.00 1303.90 - 1357.00 1.3698 times
Wed 25 March 2026 1336.10 (4.27%) 1293.50 1282.00 - 1350.60 0.5841 times
Tue 24 March 2026 1281.40 (0.82%) 1271.80 1265.70 - 1297.10 1.4752 times
Mon 23 March 2026 1271.00 (-1.08%) 1291.70 1236.00 - 1295.00 0.9619 times
Fri 20 March 2026 1284.90 (-0.1%) 1288.00 1267.40 - 1310.00 1.0139 times
Thu 19 March 2026 1286.20 (-1.67%) 1301.40 1281.10 - 1309.80 0.8442 times
Wed 18 March 2026 1308.10 (2.16%) 1279.00 1272.60 - 1317.80 0.8152 times
Tue 17 March 2026 1280.40 (-2.25%) 1316.00 1275.00 - 1316.00 1.012 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1267.45 and 1341.35

Weekly Target 11245.9
Weekly Target 21289
Weekly Target 31319.8
Weekly Target 41362.9
Weekly Target 51393.7

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 1332.10 (-0.66%) 1339.00 1276.70 - 1350.60 0.7536 times
Fri 27 March 2026 1340.90 (4.36%) 1291.70 1236.00 - 1357.00 1.1271 times
Fri 20 March 2026 1284.90 (-2.74%) 1328.10 1267.40 - 1346.10 1.1031 times
Fri 13 March 2026 1321.10 (-2.91%) 1330.00 1300.60 - 1361.40 0.9814 times
Fri 06 March 2026 1360.70 (0.18%) 1341.10 1316.10 - 1375.90 0.748 times
Fri 27 February 2026 1358.30 (1.18%) 1342.40 1327.00 - 1424.00 0.9886 times
Fri 20 February 2026 1342.40 (-5.09%) 1400.00 1316.20 - 1400.00 1.1123 times
Fri 13 February 2026 1414.40 (-1.16%) 1431.00 1389.90 - 1529.00 1.6747 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.6215 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.8898 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 0.9859 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1306.05 and 1376.65

Monthly Target 11250.3
Monthly Target 21291.2
Monthly Target 31320.9
Monthly Target 41361.8
Monthly Target 51391.5

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 1332.10 (2.69%) 1312.90 1280.00 - 1350.60 0.0424 times
Mon 30 March 2026 1297.20 (-4.5%) 1341.10 1236.00 - 1375.90 0.6644 times
Fri 27 February 2026 1358.30 (-1.25%) 1374.50 1316.20 - 1529.00 0.6593 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.5478 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 2.5473 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.7369 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 1.0267 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 1.4415 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 1.1012 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 1.2326 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 3.8174 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1120.55 and 1447.55

Yearly Target 11050.03
Yearly Target 21191.07
Yearly Target 31377.0333333333
Yearly Target 41518.07
Yearly Target 51704.03

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Thu 02 April 2026 1332.10 (-11.52%) 1517.00 1236.00 - 1563.00 0.1366 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5318 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7638 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0863 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4136 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4052 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2319 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7211 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4899 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2199 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1315.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1322 and price is deviating by 31 points

Upper Bollinger band is at 1382 and lower is at 1262, while middle bands are at 1292 and 1352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.26 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1323.3
12 day DMA 1303.2
20 day DMA 1321.45
35 day DMA 1348.56
50 day DMA 1362.73
100 day DMA 1462.62
150 day DMA 1524.99
200 day DMA 1577.43

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.141309.661309.39
12 day EMA1315.461312.431312.83
20 day EMA1323.771322.891324.22
35 day EMA1343.751344.441346.46
50 day EMA1367.431368.871371.26

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.31313.161305.32
12 day SMA1303.21302.281305.73
20 day SMA1321.451322.861325.27
35 day SMA1348.561352.581356.03
50 day SMA1362.731364.971367.83
100 day SMA1462.621465.151468.06
150 day SMA1524.991527.91530.84
200 day SMA1577.431579.721581.75

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 31.70 and PE is: 42.02

Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)

Debt: 2388.84 in crores

Market capitalization: 18577.22

EPS is 30.53 and PE is: 43.63

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top