Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1466.65 and 1499.65
| Intraday Target 1 | 1457.43 |
| Intraday Target 2 | 1475.87 |
| Intraday Target 3 | 1490.4333333333 |
| Intraday Target 4 | 1508.87 |
| Intraday Target 5 | 1523.43 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1494.30 (-0.96%) | 1496.00 | 1472.00 - 1505.00 | 0.914 times | Fri 09 January 2026 | 1508.80 (-1.67%) | 1542.50 | 1500.60 - 1549.00 | 0.5532 times | Thu 08 January 2026 | 1534.40 (-1.25%) | 1553.90 | 1529.10 - 1563.00 | 0.442 times | Wed 07 January 2026 | 1553.90 (0.12%) | 1550.00 | 1525.00 - 1561.90 | 0.9372 times | Tue 06 January 2026 | 1552.00 (0.65%) | 1550.00 | 1532.70 - 1556.60 | 0.4065 times | Mon 05 January 2026 | 1542.00 (0.55%) | 1533.50 | 1490.70 - 1561.90 | 1.204 times | Fri 02 January 2026 | 1533.50 (2.14%) | 1493.10 | 1493.10 - 1544.90 | 0.8538 times | Thu 01 January 2026 | 1501.40 (-0.28%) | 1517.00 | 1488.80 - 1517.00 | 0.2011 times | Wed 31 December 2025 | 1505.60 (0.36%) | 1505.00 | 1484.10 - 1515.00 | 0.6688 times | Tue 30 December 2025 | 1500.20 (-1.68%) | 1520.80 | 1469.10 - 1532.70 | 3.8195 times | Mon 29 December 2025 | 1525.80 (-0.01%) | 1525.90 | 1517.00 - 1535.70 | 0.257 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1466.65 and 1499.65
| Weekly Target 1 | 1457.43 |
| Weekly Target 2 | 1475.87 |
| Weekly Target 3 | 1490.4333333333 |
| Weekly Target 4 | 1508.87 |
| Weekly Target 5 | 1523.43 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1494.30 (-0.96%) | 1496.00 | 1472.00 - 1505.00 | 0.1042 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4039 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6612 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.221 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3036 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.1415 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2802 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.6962 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6277 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.5606 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.2814 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1437.65 and 1528.65
| Monthly Target 1 | 1418.77 |
| Monthly Target 2 | 1456.53 |
| Monthly Target 3 | 1509.7666666667 |
| Monthly Target 4 | 1547.53 |
| Monthly Target 5 | 1600.77 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1494.30 (-0.75%) | 1517.00 | 1472.00 - 1563.00 | 0.1328 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.5823 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4577 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6377 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8954 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6841 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7657 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.3713 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.5667 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9062 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.0671 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1437.65 and 1528.65
| Yearly Target 1 | 1418.77 |
| Yearly Target 2 | 1456.53 |
| Yearly Target 3 | 1509.7666666667 |
| Yearly Target 4 | 1547.53 |
| Yearly Target 5 | 1600.77 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1494.30 (-0.75%) | 1517.00 | 1472.00 - 1563.00 | 0.0154 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5506 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7854 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0996 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4186 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4225 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.247 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.73 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4959 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2349 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1528.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1539 and price is deviating by 26 points
Upper Bollinger band is at 1590 and lower is at 1488, while middle bands are at 1513 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.05 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1528.68 |
| 12 day DMA | 1523.15 |
| 20 day DMA | 1538.51 |
| 35 day DMA | 1564.62 |
| 50 day DMA | 1573.05 |
| 100 day DMA | 1617.8 |
| 150 day DMA | 1655.57 |
| 200 day DMA | 1606.6 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.51 | 1529.11 | 1539.27 |
| 12 day EMA | 1528.71 | 1534.96 | 1539.71 |
| 20 day EMA | 1539.01 | 1543.71 | 1547.38 |
| 35 day EMA | 1554.34 | 1557.87 | 1560.76 |
| 50 day EMA | 1572.06 | 1575.23 | 1577.94 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.68 | 1538.22 | 1543.16 |
| 12 day SMA | 1523.15 | 1527.38 | 1530.98 |
| 20 day SMA | 1538.51 | 1542.41 | 1546.5 |
| 35 day SMA | 1564.62 | 1569.53 | 1574.12 |
| 50 day SMA | 1573.05 | 1575.56 | 1577.97 |
| 100 day SMA | 1617.8 | 1620.18 | 1621.94 |
| 150 day SMA | 1655.57 | 1656.53 | 1657.48 |
| 200 day SMA | 1606.6 | 1606.08 | 1605.37 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 48.95
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 52.54
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
