Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1366.05 and 1429.05
| Intraday Target 1 | 1314.17 |
| Intraday Target 2 | 1354.93 |
| Intraday Target 3 | 1377.1666666667 |
| Intraday Target 4 | 1417.93 |
| Intraday Target 5 | 1440.17 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1395.70 (3.17%) | 1340.50 | 1336.40 - 1399.40 | 1.3457 times | Wed 22 April 2026 | 1352.80 (-1.69%) | 1376.00 | 1338.40 - 1384.20 | 1.0226 times | Tue 21 April 2026 | 1376.00 (-3.94%) | 1445.00 | 1339.10 - 1450.40 | 3.3676 times | Mon 20 April 2026 | 1432.40 (-0.91%) | 1445.50 | 1417.30 - 1460.00 | 0.327 times | Fri 17 April 2026 | 1445.50 (-1.36%) | 1452.00 | 1440.10 - 1472.90 | 0.381 times | Thu 16 April 2026 | 1465.50 (0.97%) | 1460.00 | 1426.00 - 1478.00 | 1.851 times | Wed 15 April 2026 | 1451.40 (4.41%) | 1408.60 | 1388.20 - 1458.00 | 0.6853 times | Mon 13 April 2026 | 1390.10 (1.36%) | 1350.80 | 1331.90 - 1402.80 | 0.5362 times | Fri 10 April 2026 | 1371.40 (0.54%) | 1381.00 | 1354.10 - 1388.00 | 0.2844 times | Thu 09 April 2026 | 1364.10 (1.04%) | 1344.00 | 1327.20 - 1376.20 | 0.1992 times | Wed 08 April 2026 | 1350.00 (2.63%) | 1331.00 | 1310.10 - 1355.00 | 0.327 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1304.25 and 1427.85
| Weekly Target 1 | 1273.77 |
| Weekly Target 2 | 1334.73 |
| Weekly Target 3 | 1397.3666666667 |
| Weekly Target 4 | 1458.33 |
| Weekly Target 5 | 1520.97 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1395.70 (-3.45%) | 1445.50 | 1336.40 - 1460.00 | 2.5603 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 1.4584 times | Fri 10 April 2026 | 1371.40 (2.95%) | 1332.00 | 1281.80 - 1388.00 | 0.6251 times | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.5923 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 0.886 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 0.8671 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.7714 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.588 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 0.7771 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 0.8743 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.3164 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1337.85 and 1535.85
| Monthly Target 1 | 1186.57 |
| Monthly Target 2 | 1291.13 |
| Monthly Target 3 | 1384.5666666667 |
| Monthly Target 4 | 1489.13 |
| Monthly Target 5 | 1582.57 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1395.70 (7.59%) | 1312.90 | 1280.00 - 1478.00 | 0.8527 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6103 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6057 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5032 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.34 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.6769 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9431 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.3242 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.0116 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.1323 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.5068 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1152.35 and 1479.35
| Yearly Target 1 | 1071.23 |
| Yearly Target 2 | 1233.47 |
| Yearly Target 3 | 1398.2333333333 |
| Yearly Target 4 | 1560.47 |
| Yearly Target 5 | 1725.23 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1395.70 (-7.3%) | 1517.00 | 1236.00 - 1563.00 | 0.1986 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5221 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7527 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0795 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.411 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3964 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2242 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7166 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4868 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2122 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1386.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1361 and price is deviating by 55 points
Upper Bollinger band is at 1470 and lower is at 1251, while middle bands are at 1306 and 1416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term and the buy signal is strong.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.89 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1400.48 |
| 12 day DMA | 1392.53 |
| 20 day DMA | 1360.43 |
| 35 day DMA | 1348.21 |
| 50 day DMA | 1362.86 |
| 100 day DMA | 1434.5 |
| 150 day DMA | 1492.97 |
| 200 day DMA | 1557.21 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.01 | 1391.66 | 1411.08 |
| 12 day EMA | 1386.94 | 1385.35 | 1391.27 |
| 20 day EMA | 1375.41 | 1373.28 | 1375.43 |
| 35 day EMA | 1372.63 | 1371.27 | 1372.36 |
| 50 day EMA | 1370.2 | 1369.16 | 1369.83 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.48 | 1414.44 | 1434.16 |
| 12 day SMA | 1392.53 | 1386.99 | 1385.27 |
| 20 day SMA | 1360.43 | 1354.89 | 1351.56 |
| 35 day SMA | 1348.21 | 1347.22 | 1348 |
| 50 day SMA | 1362.86 | 1363.21 | 1364.7 |
| 100 day SMA | 1434.5 | 1437.06 | 1440.38 |
| 150 day SMA | 1492.97 | 1495 | 1497.4 |
| 200 day SMA | 1557.21 | 1558.62 | 1560.27 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 44.03
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 45.72
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
