Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1460.75 and 1477.35
| Intraday Target 1 | 1456.37 |
| Intraday Target 2 | 1465.13 |
| Intraday Target 3 | 1472.9666666667 |
| Intraday Target 4 | 1481.73 |
| Intraday Target 5 | 1489.57 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1473.90 (-0.22%) | 1477.10 | 1464.20 - 1480.80 | 0.6057 times | Tue 13 January 2026 | 1477.10 (-1.15%) | 1506.70 | 1466.90 - 1506.70 | 0.8996 times | Mon 12 January 2026 | 1494.30 (-0.96%) | 1496.00 | 1472.00 - 1505.00 | 1.4087 times | Fri 09 January 2026 | 1508.80 (-1.67%) | 1542.50 | 1500.60 - 1549.00 | 0.8525 times | Thu 08 January 2026 | 1534.40 (-1.25%) | 1553.90 | 1529.10 - 1563.00 | 0.6811 times | Wed 07 January 2026 | 1553.90 (0.12%) | 1550.00 | 1525.00 - 1561.90 | 1.4444 times | Tue 06 January 2026 | 1552.00 (0.65%) | 1550.00 | 1532.70 - 1556.60 | 0.6265 times | Mon 05 January 2026 | 1542.00 (0.55%) | 1533.50 | 1490.70 - 1561.90 | 1.8555 times | Fri 02 January 2026 | 1533.50 (2.14%) | 1493.10 | 1493.10 - 1544.90 | 1.3158 times | Thu 01 January 2026 | 1501.40 (-0.28%) | 1517.00 | 1488.80 - 1517.00 | 0.31 times | Wed 31 December 2025 | 1505.60 (0.36%) | 1505.00 | 1484.10 - 1515.00 | 1.0308 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1447.8 and 1490.3
| Weekly Target 1 | 1439.1 |
| Weekly Target 2 | 1456.5 |
| Weekly Target 3 | 1481.6 |
| Weekly Target 4 | 1499 |
| Weekly Target 5 | 1524.1 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1473.90 (-2.31%) | 1496.00 | 1464.20 - 1506.70 | 0.2132 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.3994 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6539 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.2185 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3003 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.0739 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2772 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.6885 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6208 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.5544 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.2783 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1419.65 and 1518.45
| Monthly Target 1 | 1401.57 |
| Monthly Target 2 | 1437.73 |
| Monthly Target 3 | 1500.3666666667 |
| Monthly Target 4 | 1536.53 |
| Monthly Target 5 | 1599.17 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1473.90 (-2.11%) | 1517.00 | 1464.20 - 1563.00 | 0.1559 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.5786 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4566 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6363 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8933 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6825 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7639 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.3658 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.563 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9041 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.0646 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1419.65 and 1518.45
| Yearly Target 1 | 1401.57 |
| Yearly Target 2 | 1437.73 |
| Yearly Target 3 | 1500.3666666667 |
| Yearly Target 4 | 1536.53 |
| Yearly Target 5 | 1599.17 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1473.90 (-2.11%) | 1517.00 | 1464.20 - 1563.00 | 0.0182 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5502 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7849 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0993 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4185 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4221 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2467 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7298 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4958 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2345 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1513.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1529 and price is deviating by 29 points
Upper Bollinger band is at 1587 and lower is at 1472, while middle bands are at 1501 and 1558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.94 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1497.7 |
| 12 day DMA | 1514.76 |
| 20 day DMA | 1528.9 |
| 35 day DMA | 1553.62 |
| 50 day DMA | 1568.29 |
| 100 day DMA | 1612.35 |
| 150 day DMA | 1653.06 |
| 200 day DMA | 1607.77 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.99 | 1504.04 | 1517.51 |
| 12 day EMA | 1513.56 | 1520.77 | 1528.71 |
| 20 day EMA | 1527.28 | 1532.9 | 1538.77 |
| 35 day EMA | 1546.16 | 1550.41 | 1554.73 |
| 50 day EMA | 1564.73 | 1568.44 | 1572.17 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.7 | 1513.7 | 1528.68 |
| 12 day SMA | 1514.76 | 1519.08 | 1523.15 |
| 20 day SMA | 1528.9 | 1533.05 | 1538.51 |
| 35 day SMA | 1553.62 | 1558.71 | 1564.62 |
| 50 day SMA | 1568.29 | 1570.75 | 1573.05 |
| 100 day SMA | 1612.35 | 1615.16 | 1617.8 |
| 150 day SMA | 1653.06 | 1654.51 | 1655.57 |
| 200 day SMA | 1607.77 | 1607.18 | 1606.6 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 48.28
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 51.82
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
