ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1306.05 and 1364.95
| Intraday Target 1 | 1258.1 |
| Intraday Target 2 | 1295.1 |
| Intraday Target 3 | 1317 |
| Intraday Target 4 | 1354 |
| Intraday Target 5 | 1375.9 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (1.67%) | 1305.00 | 1280.00 - 1338.90 | 0.2335 times | Wed 01 April 2026 | 1310.20 (1%) | 1312.90 | 1281.70 - 1350.60 | 0.867 times | Mon 30 March 2026 | 1297.20 (-3.26%) | 1339.00 | 1276.70 - 1339.00 | 1.8351 times | Fri 27 March 2026 | 1340.90 (0.36%) | 1336.00 | 1303.90 - 1357.00 | 1.3698 times | Wed 25 March 2026 | 1336.10 (4.27%) | 1293.50 | 1282.00 - 1350.60 | 0.5841 times | Tue 24 March 2026 | 1281.40 (0.82%) | 1271.80 | 1265.70 - 1297.10 | 1.4752 times | Mon 23 March 2026 | 1271.00 (-1.08%) | 1291.70 | 1236.00 - 1295.00 | 0.9619 times | Fri 20 March 2026 | 1284.90 (-0.1%) | 1288.00 | 1267.40 - 1310.00 | 1.0139 times | Thu 19 March 2026 | 1286.20 (-1.67%) | 1301.40 | 1281.10 - 1309.80 | 0.8442 times | Wed 18 March 2026 | 1308.10 (2.16%) | 1279.00 | 1272.60 - 1317.80 | 0.8152 times | Tue 17 March 2026 | 1280.40 (-2.25%) | 1316.00 | 1275.00 - 1316.00 | 1.012 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1267.45 and 1341.35
| Weekly Target 1 | 1245.9 |
| Weekly Target 2 | 1289 |
| Weekly Target 3 | 1319.8 |
| Weekly Target 4 | 1362.9 |
| Weekly Target 5 | 1393.7 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (-0.66%) | 1339.00 | 1276.70 - 1350.60 | 0.7536 times | Fri 27 March 2026 | 1340.90 (4.36%) | 1291.70 | 1236.00 - 1357.00 | 1.1271 times | Fri 20 March 2026 | 1284.90 (-2.74%) | 1328.10 | 1267.40 - 1346.10 | 1.1031 times | Fri 13 March 2026 | 1321.10 (-2.91%) | 1330.00 | 1300.60 - 1361.40 | 0.9814 times | Fri 06 March 2026 | 1360.70 (0.18%) | 1341.10 | 1316.10 - 1375.90 | 0.748 times | Fri 27 February 2026 | 1358.30 (1.18%) | 1342.40 | 1327.00 - 1424.00 | 0.9886 times | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1123 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.6747 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6215 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.8898 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.9859 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1306.05 and 1376.65
| Monthly Target 1 | 1250.3 |
| Monthly Target 2 | 1291.2 |
| Monthly Target 3 | 1320.9 |
| Monthly Target 4 | 1361.8 |
| Monthly Target 5 | 1391.5 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (2.69%) | 1312.90 | 1280.00 - 1350.60 | 0.0424 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6644 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6593 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5478 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.5473 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7369 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 1.0267 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.4415 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 1.1012 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 1.2326 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 3.8174 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1120.55 and 1447.55
| Yearly Target 1 | 1050.03 |
| Yearly Target 2 | 1191.07 |
| Yearly Target 3 | 1377.0333333333 |
| Yearly Target 4 | 1518.07 |
| Yearly Target 5 | 1704.03 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1332.10 (-11.52%) | 1517.00 | 1236.00 - 1563.00 | 0.1366 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5318 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7638 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0863 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4136 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4052 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2319 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7211 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4899 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2199 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1315.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 31 points
Upper Bollinger band is at 1382 and lower is at 1262, while middle bands are at 1292 and 1352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.26 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1323.3 |
| 12 day DMA | 1303.2 |
| 20 day DMA | 1321.45 |
| 35 day DMA | 1348.56 |
| 50 day DMA | 1362.73 |
| 100 day DMA | 1462.62 |
| 150 day DMA | 1524.99 |
| 200 day DMA | 1577.43 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.14 | 1309.66 | 1309.39 |
| 12 day EMA | 1315.46 | 1312.43 | 1312.83 |
| 20 day EMA | 1323.77 | 1322.89 | 1324.22 |
| 35 day EMA | 1343.75 | 1344.44 | 1346.46 |
| 50 day EMA | 1367.43 | 1368.87 | 1371.26 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.3 | 1313.16 | 1305.32 |
| 12 day SMA | 1303.2 | 1302.28 | 1305.73 |
| 20 day SMA | 1321.45 | 1322.86 | 1325.27 |
| 35 day SMA | 1348.56 | 1352.58 | 1356.03 |
| 50 day SMA | 1362.73 | 1364.97 | 1367.83 |
| 100 day SMA | 1462.62 | 1465.15 | 1468.06 |
| 150 day SMA | 1524.99 | 1527.9 | 1530.84 |
| 200 day SMA | 1577.43 | 1579.72 | 1581.75 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 43.63
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


