Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1512.8 and 1547.1
| Intraday Target 1 | 1505.77 |
| Intraday Target 2 | 1519.83 |
| Intraday Target 3 | 1540.0666666667 |
| Intraday Target 4 | 1554.13 |
| Intraday Target 5 | 1574.37 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1533.90 (-1.15%) | 1545.00 | 1526.00 - 1560.30 | 0.5744 times | Fri 05 December 2025 | 1551.70 (-0.53%) | 1545.70 | 1545.70 - 1589.40 | 0.8498 times | Thu 04 December 2025 | 1559.90 (-0.08%) | 1566.00 | 1545.10 - 1569.30 | 1.1902 times | Wed 03 December 2025 | 1561.20 (-0.54%) | 1559.00 | 1545.10 - 1578.00 | 0.3476 times | Tue 02 December 2025 | 1569.70 (-0.75%) | 1567.30 | 1560.10 - 1584.30 | 0.2708 times | Mon 01 December 2025 | 1581.50 (-0.87%) | 1586.00 | 1574.00 - 1603.80 | 0.5168 times | Fri 28 November 2025 | 1595.40 (-1.05%) | 1624.50 | 1589.90 - 1624.50 | 0.5413 times | Thu 27 November 2025 | 1612.30 (-0.27%) | 1622.50 | 1602.10 - 1635.70 | 0.9651 times | Wed 26 November 2025 | 1616.60 (-2.15%) | 1652.10 | 1604.00 - 1652.10 | 2.4353 times | Tue 25 November 2025 | 1652.10 (-1.89%) | 1700.00 | 1630.00 - 1700.00 | 2.3087 times | Mon 24 November 2025 | 1684.00 (1.08%) | 1660.20 | 1640.00 - 1697.40 | 1.6372 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1512.8 and 1547.1
| Weekly Target 1 | 1505.77 |
| Weekly Target 2 | 1519.83 |
| Weekly Target 3 | 1540.0666666667 |
| Weekly Target 4 | 1554.13 |
| Weekly Target 5 | 1574.37 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1533.90 (-1.15%) | 1545.00 | 1526.00 - 1560.30 | 0.0977 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.5398 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 1.341 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 1.2091 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 1.0798 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.542 times | Fri 31 October 2025 | 1591.70 (0.58%) | 1582.60 | 1576.60 - 1660.00 | 1.7067 times | Fri 24 October 2025 | 1582.60 (-0.86%) | 1573.30 | 1520.00 - 1610.30 | 0.8669 times | Fri 17 October 2025 | 1596.40 (0.03%) | 1592.00 | 1571.00 - 1618.60 | 1.6498 times | Fri 10 October 2025 | 1596.00 (0.17%) | 1580.00 | 1580.00 - 1628.80 | 0.9672 times | Fri 03 October 2025 | 1593.30 (0.49%) | 1585.50 | 1566.00 - 1637.00 | 1.4343 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1491.05 and 1568.85
| Monthly Target 1 | 1476.77 |
| Monthly Target 2 | 1505.33 |
| Monthly Target 3 | 1554.5666666667 |
| Monthly Target 4 | 1583.13 |
| Monthly Target 5 | 1632.37 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1533.90 (-3.85%) | 1586.00 | 1526.00 - 1603.80 | 0.0742 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4858 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6769 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9504 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.726 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.8127 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.5168 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6628 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9618 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.1326 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.8991 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1315.55 and 2128.35
| Yearly Target 1 | 700.9 |
| Yearly Target 2 | 1117.4 |
| Yearly Target 3 | 1513.7 |
| Yearly Target 4 | 1930.2 |
| Yearly Target 5 | 2326.5 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1533.90 (11.66%) | 1380.00 | 1097.20 - 1910.00 | 1.2613 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6382 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.009 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3841 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3052 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.1442 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6698 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.455 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1578.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1593 and price is deviating by 46 points
Upper Bollinger band is at 1683 and lower is at 1502, while middle bands are at 1548 and 1638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.21 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1555.28 |
| 12 day DMA | 1598.69 |
| 20 day DMA | 1592.37 |
| 35 day DMA | 1596.32 |
| 50 day DMA | 1596.8 |
| 100 day DMA | 1667.42 |
| 150 day DMA | 1650.97 |
| 200 day DMA | 1572.13 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.25 | 1567.43 | 1575.29 |
| 12 day EMA | 1578.08 | 1586.11 | 1592.36 |
| 20 day EMA | 1587.23 | 1592.84 | 1597.17 |
| 35 day EMA | 1594.07 | 1597.61 | 1600.31 |
| 50 day EMA | 1595.73 | 1598.25 | 1600.15 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.28 | 1564.8 | 1573.54 |
| 12 day SMA | 1598.69 | 1610 | 1614.93 |
| 20 day SMA | 1592.37 | 1595.27 | 1597.39 |
| 35 day SMA | 1596.32 | 1597.84 | 1598.76 |
| 50 day SMA | 1596.8 | 1598.66 | 1600.33 |
| 100 day SMA | 1667.42 | 1669.55 | 1671.13 |
| 150 day SMA | 1650.97 | 1650.79 | 1650.4 |
| 200 day SMA | 1572.13 | 1570.78 | 1569.53 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 28.44 and PE is: 53.93
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
EPS is 25.84 and PE is: 59.36
Last quarter profit: (March 2025 quarter) 102.35 crores (32.11%)
Debt: 2477.92 in crores
Market capitalization: 21541.75
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
