Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1280.6 and 1308.6
| Intraday Target 1 | 1275.07 |
| Intraday Target 2 | 1286.13 |
| Intraday Target 3 | 1303.0666666667 |
| Intraday Target 4 | 1314.13 |
| Intraday Target 5 | 1331.07 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1297.20 (-1.34%) | 1314.80 | 1292.00 - 1320.00 | 0.9911 times | Fri 28 August 2026 | 1314.80 (0.2%) | 1310.00 | 1295.00 - 1325.10 | 1.1606 times | Thu 27 August 2026 | 1312.20 (0.11%) | 1317.00 | 1306.90 - 1332.50 | 0.6998 times | Wed 26 August 2026 | 1310.70 (0.08%) | 1310.00 | 1304.00 - 1324.40 | 1.1445 times | Tue 25 August 2026 | 1309.60 (-1.21%) | 1325.10 | 1306.70 - 1326.70 | 0.8015 times | Mon 24 August 2026 | 1325.60 (-0.2%) | 1335.00 | 1312.40 - 1337.40 | 0.6194 times | Fri 21 August 2026 | 1328.20 (0.17%) | 1330.10 | 1304.00 - 1336.80 | 0.7679 times | Thu 20 August 2026 | 1326.00 (-1.65%) | 1350.00 | 1322.60 - 1351.30 | 1.086 times | Wed 19 August 2026 | 1348.30 (-0.13%) | 1345.00 | 1336.30 - 1354.20 | 1.0414 times | Tue 18 August 2026 | 1350.10 (0.09%) | 1348.90 | 1335.00 - 1357.00 | 1.6878 times | Mon 17 August 2026 | 1348.90 (-0.71%) | 1365.00 | 1321.10 - 1370.00 | 0.9271 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1280.6 and 1308.6
| Weekly Target 1 | 1275.07 |
| Weekly Target 2 | 1286.13 |
| Weekly Target 3 | 1303.0666666667 |
| Weekly Target 4 | 1314.13 |
| Weekly Target 5 | 1331.07 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1297.20 (-1.34%) | 1314.80 | 1292.00 - 1320.00 | 0.1802 times | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.8046 times | Fri 21 August 2026 | 1328.20 (-2.23%) | 1365.00 | 1304.00 - 1370.00 | 1.0017 times | Fri 14 August 2026 | 1358.50 (-1.73%) | 1384.00 | 1341.30 - 1410.00 | 1.3085 times | Fri 07 August 2026 | 1382.40 (2.04%) | 1353.00 | 1352.50 - 1395.00 | 0.8462 times | Fri 31 July 2026 | 1354.70 (-3.28%) | 1399.00 | 1345.00 - 1441.90 | 2.0441 times | Fri 24 July 2026 | 1400.60 (-3.77%) | 1455.40 | 1373.00 - 1475.00 | 0.9249 times | Fri 17 July 2026 | 1455.40 (1.69%) | 1426.30 | 1413.20 - 1499.00 | 1.2377 times | Fri 10 July 2026 | 1431.20 (0.01%) | 1431.00 | 1395.00 - 1455.00 | 0.8945 times | Fri 03 July 2026 | 1431.10 (-1.91%) | 1455.00 | 1391.70 - 1465.00 | 0.7576 times | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.6198 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1235.6 and 1353.6
| Monthly Target 1 | 1215.07 |
| Monthly Target 2 | 1256.13 |
| Monthly Target 3 | 1333.0666666667 |
| Monthly Target 4 | 1374.13 |
| Monthly Target 5 | 1451.07 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1297.20 (-4.24%) | 1353.00 | 1292.00 - 1410.00 | 0.7456 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 0.9715 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.6096 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.5549 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.2062 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.633 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.6282 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.5219 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.427 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.7021 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9782 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1067.1 and 1430.1
| Yearly Target 1 | 990.4 |
| Yearly Target 2 | 1143.8 |
| Yearly Target 3 | 1353.4 |
| Yearly Target 4 | 1506.8 |
| Yearly Target 5 | 1716.4 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1297.20 (-13.84%) | 1517.00 | 1200.00 - 1563.00 | 0.496 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.476 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6995 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0467 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3985 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3541 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.187 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6949 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.472 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1754 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1327.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 30 points
Upper Bollinger band is at 1408 and lower is at 1288, while middle bands are at 1318 and 1378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.35 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1308.9 |
| 12 day DMA | 1327.51 |
| 20 day DMA | 1347.96 |
| 35 day DMA | 1380.57 |
| 50 day DMA | 1398.4 |
| 100 day DMA | 1388.03 |
| 150 day DMA | 1378.78 |
| 200 day DMA | 1422.61 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.47 | 1317.11 | 1318.26 |
| 12 day EMA | 1327.1 | 1332.54 | 1335.76 |
| 20 day EMA | 1343.6 | 1348.48 | 1352.02 |
| 35 day EMA | 1367.5 | 1371.64 | 1374.99 |
| 50 day EMA | 1390.45 | 1394.25 | 1397.49 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.9 | 1314.58 | 1317.26 |
| 12 day SMA | 1327.51 | 1334.43 | 1337.51 |
| 20 day SMA | 1347.96 | 1352.26 | 1354.26 |
| 35 day SMA | 1380.57 | 1384.93 | 1388.25 |
| 50 day SMA | 1398.4 | 1401.42 | 1403.74 |
| 100 day SMA | 1388.03 | 1388.21 | 1388.35 |
| 150 day SMA | 1378.78 | 1379.36 | 1379.81 |
| 200 day SMA | 1422.61 | 1424.09 | 1425.48 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 44.72 and PE is: 29.01
Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)
Debt: 2358.62 in crores
Market capitalization: 20216.97
EPS is 31.70 and PE is: 40.92
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
