ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1329.3 and 1361.7
| Intraday Target 1 | 1303.33 |
| Intraday Target 2 | 1322.87 |
| Intraday Target 3 | 1335.7333333333 |
| Intraday Target 4 | 1355.27 |
| Intraday Target 5 | 1368.13 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.40 (1.05%) | 1325.00 | 1316.20 - 1348.60 | 0.3778 times | Thu 19 February 2026 | 1328.40 (-1.2%) | 1344.60 | 1320.00 - 1351.10 | 0.5236 times | Wed 18 February 2026 | 1344.60 (0.78%) | 1336.00 | 1328.00 - 1352.00 | 0.339 times | Tue 17 February 2026 | 1334.20 (-2.21%) | 1370.00 | 1325.70 - 1379.00 | 0.6337 times | Mon 16 February 2026 | 1364.40 (-3.54%) | 1400.00 | 1338.30 - 1400.00 | 2.117 times | Fri 13 February 2026 | 1414.40 (-6.36%) | 1511.00 | 1389.90 - 1511.00 | 2.64 times | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 1.7419 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 0.7179 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 0.5775 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.3317 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.2858 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1287.4 and 1371.2
| Weekly Target 1 | 1269.07 |
| Weekly Target 2 | 1305.73 |
| Weekly Target 3 | 1352.8666666667 |
| Weekly Target 4 | 1389.53 |
| Weekly Target 5 | 1436.67 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.40 (-5.09%) | 1400.00 | 1316.20 - 1400.00 | 1.1734 times | Fri 13 February 2026 | 1414.40 (-1.16%) | 1431.00 | 1389.90 - 1529.00 | 1.7667 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.6556 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.9387 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 1.0402 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.6204 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.9667 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 1.5826 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.5289 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.7268 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 14.7003 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1222.9 and 1435.7
| Monthly Target 1 | 1183.07 |
| Monthly Target 2 | 1262.73 |
| Monthly Target 3 | 1395.8666666667 |
| Monthly Target 4 | 1475.53 |
| Monthly Target 5 | 1608.67 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.40 (-2.41%) | 1374.50 | 1316.20 - 1529.00 | 0.3301 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3537 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.645 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4759 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.663 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9309 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7112 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.796 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.4653 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6288 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9421 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1190.9 and 1452.7
| Yearly Target 1 | 1140.4 |
| Yearly Target 2 | 1241.4 |
| Yearly Target 3 | 1402.2 |
| Yearly Target 4 | 1503.2 |
| Yearly Target 5 | 1664 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1342.40 (-10.84%) | 1517.00 | 1301.20 - 1563.00 | 0.076 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5412 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7746 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0929 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4161 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4139 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2395 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7256 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4929 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2274 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 54 points
Upper Bollinger band is at 1505 and lower is at 1290, while middle bands are at 1344 and 1451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.68 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1342.8 |
| 12 day DMA | 1407.53 |
| 20 day DMA | 1396.96 |
| 35 day DMA | 1430.78 |
| 50 day DMA | 1465.83 |
| 100 day DMA | 1532.31 |
| 150 day DMA | 1598.78 |
| 200 day DMA | 1606.6 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.83 | 1361.04 | 1377.36 |
| 12 day EMA | 1384.59 | 1392.26 | 1403.87 |
| 20 day EMA | 1402.4 | 1408.71 | 1417.16 |
| 35 day EMA | 1435.74 | 1441.24 | 1447.88 |
| 50 day EMA | 1463.8 | 1468.75 | 1474.48 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.8 | 1357.2 | 1393.6 |
| 12 day SMA | 1407.53 | 1414.59 | 1423.99 |
| 20 day SMA | 1396.96 | 1399.12 | 1403.64 |
| 35 day SMA | 1430.78 | 1435.32 | 1440.39 |
| 50 day SMA | 1465.83 | 1471.16 | 1478.62 |
| 100 day SMA | 1532.31 | 1534.74 | 1537.71 |
| 150 day SMA | 1598.78 | 1601.65 | 1604.49 |
| 200 day SMA | 1606.6 | 1607.23 | 1607.88 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 43.97
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 47.2
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


