ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1214.2 and 1236

Intraday Target 11207.57
Intraday Target 21220.83
Intraday Target 31229.3666666667
Intraday Target 41242.63
Intraday Target 51251.17

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Fri 06 November 2026 1234.10 (0.34%) 1234.70 1216.10 - 1237.90 0.2698 times
Thu 05 November 2026 1229.90 (4.43%) 1235.00 1215.10 - 1240.80 0.434 times
Tue 03 November 2026 1177.70 (1.51%) 1162.10 1159.30 - 1183.00 0.9118 times
Mon 02 November 2026 1160.20 (0.33%) 1160.00 1150.60 - 1186.90 0.2747 times
Fri 30 October 2026 1156.40 (-0.62%) 1163.00 1148.00 - 1174.70 0.1886 times
Thu 29 October 2026 1163.60 (-1%) 1170.20 1155.50 - 1183.50 0.1797 times
Wed 28 October 2026 1175.40 (-1.92%) 1215.00 1163.20 - 1215.50 0.3877 times
Tue 27 October 2026 1198.40 (8.43%) 1134.90 1120.40 - 1215.00 4.4829 times
Mon 26 October 2026 1105.20 (0.89%) 1084.00 1069.00 - 1138.00 2.6417 times
Fri 23 October 2026 1095.50 (-2.29%) 1126.60 1087.90 - 1126.60 0.2292 times
Thu 22 October 2026 1121.20 (-1.33%) 1128.00 1111.60 - 1145.10 0.1795 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1192.35 and 1282.55

Weekly Target 11118.3
Weekly Target 21176.2
Weekly Target 31208.5
Weekly Target 41266.4
Weekly Target 51298.7

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Fri 06 November 2026 1234.10 (6.72%) 1160.00 1150.60 - 1240.80 0.6086 times
Fri 30 October 2026 1156.40 (5.56%) 1084.00 1069.00 - 1215.50 2.5372 times
Fri 23 October 2026 1095.50 (-4.27%) 1144.40 1087.90 - 1149.90 0.3529 times
Fri 16 October 2026 1144.40 (-2.25%) 1165.00 1130.60 - 1185.50 0.7155 times
Fri 09 October 2026 1170.70 (-1.61%) 1189.80 1141.00 - 1221.90 1.6241 times
Thu 01 October 2026 1189.80 (-5.49%) 1258.00 1162.90 - 1293.00 2.095 times
Fri 25 September 2026 1258.90 (-4.72%) 1321.30 1255.00 - 1330.90 0.4553 times
Fri 18 September 2026 1321.30 (-2.52%) 1355.50 1282.80 - 1359.90 0.4811 times
Fri 11 September 2026 1355.50 (2.56%) 1327.40 1315.10 - 1362.00 0.3167 times
Fri 04 September 2026 1321.70 (0.52%) 1314.80 1265.10 - 1349.90 0.8136 times
Fri 28 August 2026 1314.80 (-1.01%) 1335.00 1295.00 - 1337.40 0.6389 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1192.35 and 1282.55

Monthly Target 11118.3
Monthly Target 21176.2
Monthly Target 31208.5
Monthly Target 41266.4
Monthly Target 51298.7

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 06 November 2026 1234.10 (6.72%) 1160.00 1150.60 - 1240.80 0.1607 times
Fri 30 October 2026 1156.40 (-2.98%) 1181.30 1069.00 - 1221.90 1.4269 times
Wed 30 September 2026 1191.90 (-8.12%) 1297.20 1180.10 - 1362.00 1.0159 times
Mon 31 August 2026 1297.20 (-4.24%) 1353.00 1292.00 - 1410.00 0.8686 times
Fri 31 July 2026 1354.70 (-5.5%) 1448.40 1345.00 - 1499.00 1.1318 times
Tue 30 June 2026 1433.50 (2.47%) 1400.00 1337.60 - 1488.00 0.7101 times
Fri 29 May 2026 1399.00 (5.75%) 1322.90 1322.00 - 1530.00 1.8114 times
Thu 30 April 2026 1322.90 (1.98%) 1312.90 1200.00 - 1478.00 1.4052 times
Mon 30 March 2026 1297.20 (-4.5%) 1341.10 1236.00 - 1375.90 0.7375 times
Fri 27 February 2026 1358.30 (-1.25%) 1374.50 1316.20 - 1529.00 0.7318 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.608 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 904.55 and 1398.55

Yearly Target 1794.7
Yearly Target 21014.4
Yearly Target 31288.7
Yearly Target 41508.4
Yearly Target 51782.7

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 06 November 2026 1234.10 (-18.03%) 1517.00 1069.00 - 1563.00 0.6469 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.4525 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.6725 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0301 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.3922 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.3326 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.1682 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.6838 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4645 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.1568 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1179.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1158 and price is deviating by 35 points

Upper Bollinger band is at 1227 and lower is at 1089, while middle bands are at 1123 and 1193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.5 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1191.66
12 day DMA 1162.83
20 day DMA 1157.49
35 day DMA 1194.61
50 day DMA 1231.52
100 day DMA 1320.02
150 day DMA 1336.12
200 day DMA 1344.93

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.261186.341164.56
12 day EMA1179.611169.711158.77
20 day EMA1179.391173.631167.71
35 day EMA1203.491201.691200.03
50 day EMA1236.421236.511236.78

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.661177.561166.66
12 day SMA1162.831153.351146.23
20 day SMA1157.491153.081150.82
35 day SMA1194.611196.781200.37
50 day SMA1231.521233.351235.32
100 day SMA1320.021321.731323.09
150 day SMA1336.121336.831337.54
200 day SMA1344.931346.151347.47

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 44.72 and PE is: 27.6

Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)

Debt: 2358.62 in crores

Market capitalization: 20216.97

EPS is 31.70 and PE is: 38.93

Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)

Debt: 2388.84 in crores

Market capitalization: 18577.22

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top