Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1486.2 and 1553.2
| Intraday Target 1 | 1433.47 |
| Intraday Target 2 | 1471.93 |
| Intraday Target 3 | 1500.4666666667 |
| Intraday Target 4 | 1538.93 |
| Intraday Target 5 | 1567.47 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (2.8%) | 1470.00 | 1462.00 - 1529.00 | 3.1113 times | Wed 11 February 2026 | 1469.20 (0.26%) | 1472.70 | 1450.00 - 1480.40 | 1.2822 times | Tue 10 February 2026 | 1465.40 (-0.5%) | 1470.00 | 1450.00 - 1486.00 | 1.0314 times | Mon 09 February 2026 | 1472.70 (2.91%) | 1431.00 | 1427.30 - 1478.90 | 0.5924 times | Fri 06 February 2026 | 1431.00 (1.26%) | 1416.20 | 1384.00 - 1433.80 | 0.5105 times | Thu 05 February 2026 | 1413.20 (-0.98%) | 1434.00 | 1404.10 - 1441.50 | 0.8307 times | Wed 04 February 2026 | 1427.20 (-0.97%) | 1441.30 | 1409.80 - 1448.80 | 0.5015 times | Tue 03 February 2026 | 1441.20 (4.18%) | 1425.00 | 1391.60 - 1456.10 | 1.0586 times | Mon 02 February 2026 | 1383.40 (-0.14%) | 1375.00 | 1357.10 - 1398.00 | 0.7964 times | Sun 01 February 2026 | 1385.30 (0.71%) | 1374.50 | 1369.70 - 1399.50 | 0.285 times | Fri 30 January 2026 | 1375.50 (2.48%) | 1330.00 | 1325.00 - 1388.90 | 1.0532 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1468.85 and 1570.55
| Weekly Target 1 | 1387.2 |
| Weekly Target 2 | 1448.8 |
| Weekly Target 3 | 1488.9 |
| Weekly Target 4 | 1550.5 |
| Weekly Target 5 | 1590.6 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (5.55%) | 1431.00 | 1427.30 - 1529.00 | 0.4354 times | Fri 06 February 2026 | 1431.00 (4.03%) | 1374.50 | 1357.10 - 1456.10 | 0.2882 times | Fri 30 January 2026 | 1375.50 (-0.73%) | 1380.00 | 1301.20 - 1399.10 | 0.4126 times | Fri 23 January 2026 | 1385.60 (-4.63%) | 1447.00 | 1361.20 - 1451.30 | 0.4572 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.2727 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4249 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6956 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.2325 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3194 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.4615 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2948 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1433.75 and 1605.65
| Monthly Target 1 | 1293.6 |
| Monthly Target 2 | 1402 |
| Monthly Target 3 | 1465.5 |
| Monthly Target 4 | 1573.9 |
| Monthly Target 5 | 1637.4 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (9.81%) | 1374.50 | 1357.10 - 1529.00 | 0.1539 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.3602 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.675 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4845 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6751 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.9479 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.7241 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.8105 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.5102 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.6585 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.9593 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1274.9 and 1536.7
| Yearly Target 1 | 1196.4 |
| Yearly Target 2 | 1353.4 |
| Yearly Target 3 | 1458.2 |
| Yearly Target 4 | 1615.2 |
| Yearly Target 5 | 1720 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1510.40 (0.32%) | 1517.00 | 1301.20 - 1563.00 | 0.0563 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5442 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7781 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0951 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4169 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4167 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2419 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.727 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4939 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2298 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1445.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.05
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 46 points
Upper Bollinger band is at 1506 and lower is at 1323, while middle bands are at 1369 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.94 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1469.74 |
| 12 day DMA | 1426.39 |
| 20 day DMA | 1413.95 |
| 35 day DMA | 1458.65 |
| 50 day DMA | 1493.6 |
| 100 day DMA | 1548.55 |
| 150 day DMA | 1614.31 |
| 200 day DMA | 1610.08 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.36 | 1453.35 | 1445.43 |
| 12 day EMA | 1445.88 | 1434.15 | 1427.78 |
| 20 day EMA | 1444.12 | 1437.15 | 1433.78 |
| 35 day EMA | 1464.68 | 1461.99 | 1461.57 |
| 50 day EMA | 1499.76 | 1499.33 | 1500.56 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.74 | 1450.3 | 1441.9 |
| 12 day SMA | 1426.39 | 1413.1 | 1402.6 |
| 20 day SMA | 1413.95 | 1412.13 | 1412.52 |
| 35 day SMA | 1458.65 | 1459.84 | 1462.54 |
| 50 day SMA | 1493.6 | 1494.79 | 1497.04 |
| 100 day SMA | 1548.55 | 1549.81 | 1551.61 |
| 150 day SMA | 1614.31 | 1615.65 | 1617.41 |
| 200 day SMA | 1610.08 | 1609.96 | 1609.95 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 49.47
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 53.11
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
