ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1513.3 and 1565.1

Intraday Target 11472.03
Intraday Target 21502.77
Intraday Target 31523.8333333333
Intraday Target 41554.57
Intraday Target 51575.63

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 1533.50 (2.14%) 1493.10 1493.10 - 1544.90 1.0442 times
Thu 01 January 2026 1501.40 (-0.28%) 1517.00 1488.80 - 1517.00 0.246 times
Wed 31 December 2025 1505.60 (0.36%) 1505.00 1484.10 - 1515.00 0.818 times
Tue 30 December 2025 1500.20 (-1.68%) 1520.80 1469.10 - 1532.70 4.6714 times
Mon 29 December 2025 1525.80 (-0.01%) 1525.90 1517.00 - 1535.70 0.3143 times
Fri 26 December 2025 1525.90 (-1.24%) 1553.10 1512.00 - 1556.40 0.8181 times
Wed 24 December 2025 1545.00 (-0.45%) 1563.50 1542.00 - 1563.50 0.4518 times
Tue 23 December 2025 1552.00 (-0.75%) 1572.00 1542.60 - 1575.50 0.7314 times
Mon 22 December 2025 1563.80 (-0.5%) 1565.10 1557.30 - 1583.50 0.3696 times
Fri 19 December 2025 1571.60 (1.26%) 1554.80 1552.50 - 1582.40 0.5351 times
Thu 18 December 2025 1552.10 (-0.81%) 1564.70 1549.10 - 1565.00 0.2581 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1501.3 and 1577.1

Weekly Target 11440.03
Weekly Target 21486.77
Weekly Target 31515.8333333333
Weekly Target 41562.57
Weekly Target 51591.63

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 0.6203 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.2073 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.2848 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 5.7616 times
Fri 05 December 2025 1551.70 (-2.74%) 1586.00 1545.10 - 1603.80 0.2629 times
Fri 28 November 2025 1595.40 (-4.24%) 1660.20 1589.90 - 1700.00 0.6531 times
Fri 21 November 2025 1666.00 (7.46%) 1572.50 1547.30 - 1680.00 0.5889 times
Fri 14 November 2025 1550.40 (-2.75%) 1598.00 1506.30 - 1604.90 0.5259 times
Fri 07 November 2025 1594.20 (0.16%) 1602.00 1566.60 - 1639.00 0.264 times
Fri 31 October 2025 1591.70 (0.58%) 1582.60 1576.60 - 1660.00 0.8312 times
Fri 24 October 2025 1582.60 (-0.86%) 1573.30 1520.00 - 1610.30 0.4222 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1511.15 and 1567.25

Monthly Target 11466.3
Monthly Target 21499.9
Monthly Target 31522.4
Monthly Target 41556
Monthly Target 51578.5

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 1533.50 (1.85%) 1517.00 1488.80 - 1544.90 0.0257 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.5995 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4627 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.6447 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.9052 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.6915 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.774 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.3971 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.5837 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.916 times
Fri 28 March 2025 1417.35 (19.83%) 1182.80 1140.45 - 1499.00 1.0787 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1511.15 and 1567.25

Yearly Target 11466.3
Yearly Target 21499.9
Yearly Target 31522.4
Yearly Target 41556
Yearly Target 51578.5

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 1533.50 (1.85%) 1517.00 1488.80 - 1544.90 0.003 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5525 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7877 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.101 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4192 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4243 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2486 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7309 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4965 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2364 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1534.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1558 and price is deviating by 44 points

Upper Bollinger band is at 1645 and lower is at 1470, while middle bands are at 1514 and 1601

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.04 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1513.3
12 day DMA 1536.8
20 day DMA 1557.19
35 day DMA 1577.59
50 day DMA 1582.9
100 day DMA 1628.14
150 day DMA 1658.65
200 day DMA 1600.21

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.111513.411519.41
12 day EMA1534.621534.821540.9
20 day EMA1548.661550.261555.4
35 day EMA1563.91565.691569.47
50 day EMA1576.691578.451581.59

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.31511.781520.5
12 day SMA1536.81538.741545.83
20 day SMA1557.191558.511561.5
35 day SMA1577.591577.151579.25
50 day SMA1582.91583.941585.96
100 day SMA1628.141629.761631.99
150 day SMA1658.651659.191659.92
200 day SMA1600.211598.871597.7

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 50.23

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 53.92

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top