Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1351.3 and 1394.5
| Intraday Target 1 | 1340.2 |
| Intraday Target 2 | 1362.4 |
| Intraday Target 3 | 1383.4 |
| Intraday Target 4 | 1405.6 |
| Intraday Target 5 | 1426.6 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1384.60 (0.16%) | 1394.50 | 1361.20 - 1404.40 | 1.3144 times | Tue 20 January 2026 | 1382.40 (-4.27%) | 1434.90 | 1375.00 - 1443.60 | 1.1938 times | Mon 19 January 2026 | 1444.00 (-0.61%) | 1447.00 | 1434.50 - 1451.30 | 0.6882 times | Fri 16 January 2026 | 1452.90 (-1.42%) | 1470.00 | 1441.10 - 1474.00 | 0.6195 times | Wed 14 January 2026 | 1473.90 (-0.22%) | 1477.10 | 1464.20 - 1480.80 | 0.6357 times | Tue 13 January 2026 | 1477.10 (-1.15%) | 1506.70 | 1466.90 - 1506.70 | 0.9442 times | Mon 12 January 2026 | 1494.30 (-0.96%) | 1496.00 | 1472.00 - 1505.00 | 1.4785 times | Fri 09 January 2026 | 1508.80 (-1.67%) | 1542.50 | 1500.60 - 1549.00 | 0.8948 times | Thu 08 January 2026 | 1534.40 (-1.25%) | 1553.90 | 1529.10 - 1563.00 | 0.7149 times | Wed 07 January 2026 | 1553.90 (0.12%) | 1550.00 | 1525.00 - 1561.90 | 1.516 times | Tue 06 January 2026 | 1552.00 (0.65%) | 1550.00 | 1532.70 - 1556.60 | 0.6576 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1327.85 and 1417.95
| Weekly Target 1 | 1308.93 |
| Weekly Target 2 | 1346.77 |
| Weekly Target 3 | 1399.0333333333 |
| Weekly Target 4 | 1436.87 |
| Weekly Target 5 | 1489.13 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1384.60 (-4.7%) | 1447.00 | 1361.20 - 1451.30 | 0.2294 times | Fri 16 January 2026 | 1452.90 (-3.7%) | 1496.00 | 1441.10 - 1506.70 | 0.264 times | Fri 09 January 2026 | 1508.80 (-1.61%) | 1533.50 | 1490.70 - 1563.00 | 0.4113 times | Fri 02 January 2026 | 1533.50 (0.5%) | 1525.90 | 1469.10 - 1544.90 | 0.6733 times | Fri 26 December 2025 | 1525.90 (-2.91%) | 1565.10 | 1512.00 - 1583.50 | 0.225 times | Fri 19 December 2025 | 1571.60 (-0.04%) | 1572.20 | 1548.00 - 1594.70 | 0.3092 times | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 6.2543 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2854 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.709 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.6392 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.5709 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1272 and 1473.8
| Monthly Target 1 | 1234.47 |
| Monthly Target 2 | 1309.53 |
| Monthly Target 3 | 1436.2666666667 |
| Monthly Target 4 | 1511.33 |
| Monthly Target 5 | 1638.07 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1384.60 (-8.04%) | 1517.00 | 1361.20 - 1563.00 | 0.2114 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 1.5697 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4541 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.6327 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8883 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6786 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.7596 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.3524 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.5542 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.899 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 1.0586 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1272 and 1473.8
| Yearly Target 1 | 1234.47 |
| Yearly Target 2 | 1309.53 |
| Yearly Target 3 | 1436.2666666667 |
| Yearly Target 4 | 1511.33 |
| Yearly Target 5 | 1638.07 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1384.60 (-8.04%) | 1517.00 | 1361.20 - 1563.00 | 0.0248 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.5491 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7838 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0986 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4182 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.4212 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2459 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.7293 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4954 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.2337 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1463.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eris Lifesciences ERIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1414.2
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 50 points
Upper Bollinger band is at 1600 and lower is at 1400, while middle bands are at 1450 and 1550
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.
ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.77 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1427.56 |
| 12 day DMA | 1483.36 |
| 20 day DMA | 1499.49 |
| 35 day DMA | 1532.42 |
| 50 day DMA | 1554.12 |
| 100 day DMA | 1597.8 |
| 150 day DMA | 1643.15 |
| 200 day DMA | 1608.45 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.27 | 1439.6 | 1468.19 |
| 12 day EMA | 1463.35 | 1477.66 | 1494.97 |
| 20 day EMA | 1489.45 | 1500.48 | 1512.9 |
| 35 day EMA | 1519.39 | 1527.33 | 1535.86 |
| 50 day EMA | 1544.44 | 1550.96 | 1557.84 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.56 | 1446.06 | 1468.44 |
| 12 day SMA | 1483.36 | 1495.77 | 1505.68 |
| 20 day SMA | 1499.49 | 1508.45 | 1517.91 |
| 35 day SMA | 1532.42 | 1538.05 | 1544.13 |
| 50 day SMA | 1554.12 | 1558.26 | 1562.5 |
| 100 day SMA | 1597.8 | 1601.97 | 1606.11 |
| 150 day SMA | 1643.15 | 1646.24 | 1648.99 |
| 200 day SMA | 1608.45 | 1608.48 | 1608.66 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 45.35
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 48.68
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
