ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1214.2 and 1236
| Intraday Target 1 | 1207.57 |
| Intraday Target 2 | 1220.83 |
| Intraday Target 3 | 1229.3666666667 |
| Intraday Target 4 | 1242.63 |
| Intraday Target 5 | 1251.17 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1234.10 (0.34%) | 1234.70 | 1216.10 - 1237.90 | 0.2698 times | Thu 05 November 2026 | 1229.90 (4.43%) | 1235.00 | 1215.10 - 1240.80 | 0.434 times | Tue 03 November 2026 | 1177.70 (1.51%) | 1162.10 | 1159.30 - 1183.00 | 0.9118 times | Mon 02 November 2026 | 1160.20 (0.33%) | 1160.00 | 1150.60 - 1186.90 | 0.2747 times | Fri 30 October 2026 | 1156.40 (-0.62%) | 1163.00 | 1148.00 - 1174.70 | 0.1886 times | Thu 29 October 2026 | 1163.60 (-1%) | 1170.20 | 1155.50 - 1183.50 | 0.1797 times | Wed 28 October 2026 | 1175.40 (-1.92%) | 1215.00 | 1163.20 - 1215.50 | 0.3877 times | Tue 27 October 2026 | 1198.40 (8.43%) | 1134.90 | 1120.40 - 1215.00 | 4.4829 times | Mon 26 October 2026 | 1105.20 (0.89%) | 1084.00 | 1069.00 - 1138.00 | 2.6417 times | Fri 23 October 2026 | 1095.50 (-2.29%) | 1126.60 | 1087.90 - 1126.60 | 0.2292 times | Thu 22 October 2026 | 1121.20 (-1.33%) | 1128.00 | 1111.60 - 1145.10 | 0.1795 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1192.35 and 1282.55
| Weekly Target 1 | 1118.3 |
| Weekly Target 2 | 1176.2 |
| Weekly Target 3 | 1208.5 |
| Weekly Target 4 | 1266.4 |
| Weekly Target 5 | 1298.7 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1234.10 (6.72%) | 1160.00 | 1150.60 - 1240.80 | 0.6086 times | Fri 30 October 2026 | 1156.40 (5.56%) | 1084.00 | 1069.00 - 1215.50 | 2.5372 times | Fri 23 October 2026 | 1095.50 (-4.27%) | 1144.40 | 1087.90 - 1149.90 | 0.3529 times | Fri 16 October 2026 | 1144.40 (-2.25%) | 1165.00 | 1130.60 - 1185.50 | 0.7155 times | Fri 09 October 2026 | 1170.70 (-1.61%) | 1189.80 | 1141.00 - 1221.90 | 1.6241 times | Thu 01 October 2026 | 1189.80 (-5.49%) | 1258.00 | 1162.90 - 1293.00 | 2.095 times | Fri 25 September 2026 | 1258.90 (-4.72%) | 1321.30 | 1255.00 - 1330.90 | 0.4553 times | Fri 18 September 2026 | 1321.30 (-2.52%) | 1355.50 | 1282.80 - 1359.90 | 0.4811 times | Fri 11 September 2026 | 1355.50 (2.56%) | 1327.40 | 1315.10 - 1362.00 | 0.3167 times | Fri 04 September 2026 | 1321.70 (0.52%) | 1314.80 | 1265.10 - 1349.90 | 0.8136 times | Fri 28 August 2026 | 1314.80 (-1.01%) | 1335.00 | 1295.00 - 1337.40 | 0.6389 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1192.35 and 1282.55
| Monthly Target 1 | 1118.3 |
| Monthly Target 2 | 1176.2 |
| Monthly Target 3 | 1208.5 |
| Monthly Target 4 | 1266.4 |
| Monthly Target 5 | 1298.7 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1234.10 (6.72%) | 1160.00 | 1150.60 - 1240.80 | 0.1607 times | Fri 30 October 2026 | 1156.40 (-2.98%) | 1181.30 | 1069.00 - 1221.90 | 1.4269 times | Wed 30 September 2026 | 1191.90 (-8.12%) | 1297.20 | 1180.10 - 1362.00 | 1.0159 times | Mon 31 August 2026 | 1297.20 (-4.24%) | 1353.00 | 1292.00 - 1410.00 | 0.8686 times | Fri 31 July 2026 | 1354.70 (-5.5%) | 1448.40 | 1345.00 - 1499.00 | 1.1318 times | Tue 30 June 2026 | 1433.50 (2.47%) | 1400.00 | 1337.60 - 1488.00 | 0.7101 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.8114 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.4052 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.7375 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.7318 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.608 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 904.55 and 1398.55
| Yearly Target 1 | 794.7 |
| Yearly Target 2 | 1014.4 |
| Yearly Target 3 | 1288.7 |
| Yearly Target 4 | 1508.4 |
| Yearly Target 5 | 1782.7 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1234.10 (-18.03%) | 1517.00 | 1069.00 - 1563.00 | 0.6469 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.4525 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6725 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0301 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3922 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3326 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.1682 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6838 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4645 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1568 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1179.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1158 and price is deviating by 35 points
Upper Bollinger band is at 1227 and lower is at 1089, while middle bands are at 1123 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.5 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1191.66 |
| 12 day DMA | 1162.83 |
| 20 day DMA | 1157.49 |
| 35 day DMA | 1194.61 |
| 50 day DMA | 1231.52 |
| 100 day DMA | 1320.02 |
| 150 day DMA | 1336.12 |
| 200 day DMA | 1344.93 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.26 | 1186.34 | 1164.56 |
| 12 day EMA | 1179.61 | 1169.71 | 1158.77 |
| 20 day EMA | 1179.39 | 1173.63 | 1167.71 |
| 35 day EMA | 1203.49 | 1201.69 | 1200.03 |
| 50 day EMA | 1236.42 | 1236.51 | 1236.78 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.66 | 1177.56 | 1166.66 |
| 12 day SMA | 1162.83 | 1153.35 | 1146.23 |
| 20 day SMA | 1157.49 | 1153.08 | 1150.82 |
| 35 day SMA | 1194.61 | 1196.78 | 1200.37 |
| 50 day SMA | 1231.52 | 1233.35 | 1235.32 |
| 100 day SMA | 1320.02 | 1321.73 | 1323.09 |
| 150 day SMA | 1336.12 | 1336.83 | 1337.54 |
| 200 day SMA | 1344.93 | 1346.15 | 1347.47 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 44.72 and PE is: 27.6
Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)
Debt: 2358.62 in crores
Market capitalization: 20216.97
EPS is 31.70 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


