ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1450.05 and 1489.85

Intraday Target 11442.4
Intraday Target 21457.7
Intraday Target 31482.2
Intraday Target 41497.5
Intraday Target 51522

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 1473.00 (-1.43%) 1506.70 1466.90 - 1506.70 0.8629 times
Mon 12 January 2026 1494.30 (-0.96%) 1496.00 1472.00 - 1505.00 1.3513 times
Fri 09 January 2026 1508.80 (-1.67%) 1542.50 1500.60 - 1549.00 0.8178 times
Thu 08 January 2026 1534.40 (-1.25%) 1553.90 1529.10 - 1563.00 0.6534 times
Wed 07 January 2026 1553.90 (0.12%) 1550.00 1525.00 - 1561.90 1.3855 times
Tue 06 January 2026 1552.00 (0.65%) 1550.00 1532.70 - 1556.60 0.601 times
Mon 05 January 2026 1542.00 (0.55%) 1533.50 1490.70 - 1561.90 1.7799 times
Fri 02 January 2026 1533.50 (2.14%) 1493.10 1493.10 - 1544.90 1.2622 times
Thu 01 January 2026 1501.40 (-0.28%) 1517.00 1488.80 - 1517.00 0.2974 times
Wed 31 December 2025 1505.60 (0.36%) 1505.00 1484.10 - 1515.00 0.9888 times
Tue 30 December 2025 1500.20 (-1.68%) 1520.80 1469.10 - 1532.70 5.6466 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1450.05 and 1489.85

Weekly Target 11442.4
Weekly Target 21457.7
Weekly Target 31482.2
Weekly Target 41497.5
Weekly Target 51522

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 1473.00 (-2.37%) 1496.00 1466.90 - 1506.70 0.1696 times
Fri 09 January 2026 1508.80 (-1.61%) 1533.50 1490.70 - 1563.00 0.4012 times
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 0.6568 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.2195 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.3016 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 6.1009 times
Fri 05 December 2025 1551.70 (-2.74%) 1586.00 1545.10 - 1603.80 0.2784 times
Fri 28 November 2025 1595.40 (-4.24%) 1660.20 1589.90 - 1700.00 0.6916 times
Fri 21 November 2025 1666.00 (7.46%) 1572.50 1547.30 - 1680.00 0.6235 times
Fri 14 November 2025 1550.40 (-2.75%) 1598.00 1506.30 - 1604.90 0.5569 times
Fri 07 November 2025 1594.20 (0.16%) 1602.00 1566.60 - 1639.00 0.2795 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1421.9 and 1518

Monthly Target 11404.87
Monthly Target 21438.93
Monthly Target 31500.9666666667
Monthly Target 41535.03
Monthly Target 51597.07

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 1473.00 (-2.17%) 1517.00 1466.90 - 1563.00 0.1466 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.5801 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4571 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.6369 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.8942 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.6831 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.7646 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.368 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.5645 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9049 times
Fri 28 March 2025 1417.35 (19.83%) 1182.80 1140.45 - 1499.00 1.0656 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1421.9 and 1518

Yearly Target 11404.87
Yearly Target 21438.93
Yearly Target 31500.9666666667
Yearly Target 41535.03
Yearly Target 51597.07

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 1473.00 (-2.17%) 1517.00 1466.90 - 1563.00 0.0171 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5503 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7851 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0994 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4186 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4223 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2468 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7299 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4958 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2347 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1520.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1533 and price is deviating by 27 points

Upper Bollinger band is at 1587 and lower is at 1480, while middle bands are at 1507 and 1560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.76 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1512.88
12 day DMA 1518.74
20 day DMA 1532.84
35 day DMA 1558.59
50 day DMA 1570.67
100 day DMA 1615.12
150 day DMA 1654.48
200 day DMA 1607.16

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.671517.511529.11
12 day EMA1520.141528.711534.96
20 day EMA1532.641538.921543.61
35 day EMA1550.081554.621558.17
50 day EMA1568.631572.531575.72

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.881528.681538.22
12 day SMA1518.741523.151527.38
20 day SMA1532.841538.511542.41
35 day SMA1558.591564.621569.53
50 day SMA1570.671573.051575.56
100 day SMA1615.121617.81620.18
150 day SMA1654.481655.571656.53
200 day SMA1607.161606.61606.08

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 48.25

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 51.79

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top