Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1551.65 and 1585.05
| Intraday Target 1 | 1544.8 |
| Intraday Target 2 | 1558.5 |
| Intraday Target 3 | 1578.2 |
| Intraday Target 4 | 1591.9 |
| Intraday Target 5 | 1611.6 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1572.20 (-1.16%) | 1590.80 | 1564.50 - 1597.90 | 0.1961 times | Thu 11 December 2025 | 1590.60 (-1.16%) | 1609.00 | 1576.00 - 1609.00 | 0.2125 times | Wed 10 December 2025 | 1609.20 (-5.41%) | 1700.00 | 1591.00 - 1700.00 | 0.9349 times | Tue 09 December 2025 | 1701.30 (10.91%) | 1537.90 | 1537.90 - 1740.00 | 8.1412 times | Mon 08 December 2025 | 1533.90 (-1.15%) | 1545.00 | 1526.00 - 1560.30 | 0.0789 times | Fri 05 December 2025 | 1551.70 (-0.53%) | 1545.70 | 1545.70 - 1589.40 | 0.1168 times | Thu 04 December 2025 | 1559.90 (-0.08%) | 1566.00 | 1545.10 - 1569.30 | 0.1636 times | Wed 03 December 2025 | 1561.20 (-0.54%) | 1559.00 | 1545.10 - 1578.00 | 0.0478 times | Tue 02 December 2025 | 1569.70 (-0.75%) | 1567.30 | 1560.10 - 1584.30 | 0.0372 times | Mon 01 December 2025 | 1581.50 (-0.87%) | 1586.00 | 1574.00 - 1603.80 | 0.071 times | Fri 28 November 2025 | 1595.40 (-1.05%) | 1624.50 | 1589.90 - 1624.50 | 0.0744 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1549.1 and 1763.1
| Weekly Target 1 | 1398.73 |
| Weekly Target 2 | 1485.47 |
| Weekly Target 3 | 1612.7333333333 |
| Weekly Target 4 | 1699.47 |
| Weekly Target 5 | 1826.73 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1572.20 (1.32%) | 1545.00 | 1526.00 - 1740.00 | 5.4435 times | Fri 05 December 2025 | 1551.70 (-2.74%) | 1586.00 | 1545.10 - 1603.80 | 0.2484 times | Fri 28 November 2025 | 1595.40 (-4.24%) | 1660.20 | 1589.90 - 1700.00 | 0.617 times | Fri 21 November 2025 | 1666.00 (7.46%) | 1572.50 | 1547.30 - 1680.00 | 0.5563 times | Fri 14 November 2025 | 1550.40 (-2.75%) | 1598.00 | 1506.30 - 1604.90 | 0.4969 times | Fri 07 November 2025 | 1594.20 (0.16%) | 1602.00 | 1566.60 - 1639.00 | 0.2494 times | Fri 31 October 2025 | 1591.70 (0.58%) | 1582.60 | 1576.60 - 1660.00 | 0.7854 times | Fri 24 October 2025 | 1582.60 (-0.86%) | 1573.30 | 1520.00 - 1610.30 | 0.3989 times | Fri 17 October 2025 | 1596.40 (0.03%) | 1592.00 | 1571.00 - 1618.60 | 0.7591 times | Fri 10 October 2025 | 1596.00 (0.17%) | 1580.00 | 1580.00 - 1628.80 | 0.4451 times | Fri 03 October 2025 | 1593.30 (0.49%) | 1585.50 | 1566.00 - 1637.00 | 0.66 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1442.1 and 1656.1
| Monthly Target 1 | 1398.73 |
| Monthly Target 2 | 1485.47 |
| Monthly Target 3 | 1612.7333333333 |
| Monthly Target 4 | 1699.47 |
| Monthly Target 5 | 1826.73 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1572.20 (-1.45%) | 1586.00 | 1526.00 - 1740.00 | 1.2673 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.4274 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.5955 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 0.8361 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.6388 times | Thu 31 July 2025 | 1798.90 (6.84%) | 1683.00 | 1610.50 - 1885.00 | 0.715 times | Mon 30 June 2025 | 1683.80 (6.45%) | 1555.00 | 1538.30 - 1910.00 | 2.2143 times | Fri 30 May 2025 | 1581.80 (10.45%) | 1440.10 | 1355.70 - 1664.30 | 1.463 times | Wed 30 April 2025 | 1432.10 (1.04%) | 1400.00 | 1097.20 - 1521.80 | 0.8462 times | Fri 28 March 2025 | 1417.35 (19.83%) | 1182.80 | 1140.45 - 1499.00 | 0.9965 times | Fri 28 February 2025 | 1182.80 (-3.68%) | 1230.00 | 1158.75 - 1499.90 | 1.6708 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1334.7 and 2147.5
| Yearly Target 1 | 713.67 |
| Yearly Target 2 | 1142.93 |
| Yearly Target 3 | 1526.4666666667 |
| Yearly Target 4 | 1955.73 |
| Yearly Target 5 | 2339.27 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1572.20 (14.45%) | 1380.00 | 1097.20 - 1910.00 | 1.3777 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.6136 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 0.9938 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.3783 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.2856 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.127 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.6597 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4482 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.116 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1593.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1605 and price is deviating by 47 points
Upper Bollinger band is at 1697 and lower is at 1512, while middle bands are at 1558 and 1651
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term but the buy signal is initial and weak.
ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErisLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.41 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1601.44 |
| 12 day DMA | 1586.58 |
| 20 day DMA | 1604.02 |
| 35 day DMA | 1599.15 |
| 50 day DMA | 1598.76 |
| 100 day DMA | 1661.5 |
| 150 day DMA | 1655.14 |
| 200 day DMA | 1579.33 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.37 | 1600.95 | 1606.13 |
| 12 day EMA | 1593.7 | 1597.61 | 1598.89 |
| 20 day EMA | 1595.72 | 1598.19 | 1598.99 |
| 35 day EMA | 1598.63 | 1600.19 | 1600.75 |
| 50 day EMA | 1599.1 | 1600.2 | 1600.59 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.44 | 1597.34 | 1591.2 |
| 12 day SMA | 1586.58 | 1590.28 | 1595.4 |
| 20 day SMA | 1604.02 | 1602.93 | 1599.3 |
| 35 day SMA | 1599.15 | 1599.65 | 1599.51 |
| 50 day SMA | 1598.76 | 1599.03 | 1598.78 |
| 100 day SMA | 1661.5 | 1663.41 | 1665.26 |
| 150 day SMA | 1655.14 | 1654.36 | 1653.53 |
| 200 day SMA | 1579.33 | 1577.88 | 1576.18 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 30.53 and PE is: 51.5
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
EPS is 28.44 and PE is: 55.28
Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)
Debt: 2477.92 in crores
Market capitalization: 24602.30
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
