ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1369.15 and 1400.15

Intraday Target 11362.1
Intraday Target 21376.2
Intraday Target 31393.1
Intraday Target 41407.2
Intraday Target 51424.1

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 1390.30 (-0.22%) 1393.00 1379.00 - 1410.00 2.331 times
Mon 10 August 2026 1393.40 (0.8%) 1384.00 1378.30 - 1397.00 0.2212 times
Fri 07 August 2026 1382.40 (-0.04%) 1385.00 1370.20 - 1395.00 0.2769 times
Thu 06 August 2026 1382.90 (0.57%) 1375.10 1368.50 - 1394.20 0.3693 times
Wed 05 August 2026 1375.10 (0.15%) 1383.00 1365.00 - 1386.00 0.3332 times
Tue 04 August 2026 1373.00 (-0.74%) 1383.20 1363.40 - 1388.70 0.6294 times
Mon 03 August 2026 1383.20 (2.1%) 1353.00 1352.50 - 1388.00 0.7538 times
Fri 31 July 2026 1354.70 (-1.49%) 1382.10 1345.00 - 1387.90 0.9961 times
Thu 30 July 2026 1375.20 (-3.6%) 1420.00 1346.00 - 1420.00 1.5648 times
Wed 29 July 2026 1426.50 (2.57%) 1397.00 1383.90 - 1441.90 2.5243 times
Tue 28 July 2026 1390.80 (-0.9%) 1403.50 1383.00 - 1412.90 0.36 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1384.3 and 1416

Weekly Target 11361.17
Weekly Target 21375.73
Weekly Target 31392.8666666667
Weekly Target 41407.43
Weekly Target 51424.57

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 1390.30 (0.57%) 1384.00 1378.30 - 1410.00 0.9549 times
Fri 07 August 2026 1382.40 (2.04%) 1353.00 1352.50 - 1395.00 0.8839 times
Fri 31 July 2026 1354.70 (-3.28%) 1399.00 1345.00 - 1441.90 2.1351 times
Fri 24 July 2026 1400.60 (-3.77%) 1455.40 1373.00 - 1475.00 0.9661 times
Fri 17 July 2026 1455.40 (1.69%) 1426.30 1413.20 - 1499.00 1.2929 times
Fri 10 July 2026 1431.20 (0.01%) 1431.00 1395.00 - 1455.00 0.9343 times
Fri 03 July 2026 1431.10 (-1.91%) 1455.00 1391.70 - 1465.00 0.7914 times
Thu 25 June 2026 1459.00 (0.73%) 1445.00 1422.00 - 1488.00 0.6474 times
Fri 19 June 2026 1448.40 (3.12%) 1408.70 1370.00 - 1467.00 0.7061 times
Fri 12 June 2026 1404.60 (2.89%) 1355.00 1337.60 - 1411.40 0.6878 times
Fri 05 June 2026 1365.20 (-2.42%) 1400.00 1350.00 - 1413.00 1.0116 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1371.4 and 1428.9

Monthly Target 11326.77
Monthly Target 21358.53
Monthly Target 31384.2666666667
Monthly Target 41416.03
Monthly Target 51441.77

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 1390.30 (2.63%) 1353.00 1352.50 - 1410.00 0.3312 times
Fri 31 July 2026 1354.70 (-5.5%) 1448.40 1345.00 - 1499.00 1.015 times
Tue 30 June 2026 1433.50 (2.47%) 1400.00 1337.60 - 1488.00 0.6369 times
Fri 29 May 2026 1399.00 (5.75%) 1322.90 1322.00 - 1530.00 1.6245 times
Thu 30 April 2026 1322.90 (1.98%) 1312.90 1200.00 - 1478.00 1.2602 times
Mon 30 March 2026 1297.20 (-4.5%) 1341.10 1236.00 - 1375.90 0.6614 times
Fri 27 February 2026 1358.30 (-1.25%) 1374.50 1316.20 - 1529.00 0.6563 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.5453 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 2.5357 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.7335 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 1.022 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1113.65 and 1476.65

Yearly Target 11021.43
Yearly Target 21205.87
Yearly Target 31384.4333333333
Yearly Target 41568.87
Yearly Target 51747.43

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Tue 11 August 2026 1390.30 (-7.66%) 1517.00 1200.00 - 1563.00 0.4665 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.4805 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7048 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0499 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.3997 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.3583 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.1907 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.697 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4735 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.1791 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1391.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eris Lifesciences ERIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1411 and price is deviating by 38 points

Upper Bollinger band is at 1487 and lower is at 1335, while middle bands are at 1373 and 1449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErisLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1390.98 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1384.82
12 day DMA 1385.92
20 day DMA 1410.23
35 day DMA 1423.46
50 day DMA 1413.53
100 day DMA 1384.24
150 day DMA 1393.27
200 day DMA 1441.44

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1386.861385.141381.01
12 day EMA1391.921392.221392
20 day EMA1400.031401.051401.85
35 day EMA1403.551404.331404.97
50 day EMA1407.061407.741408.33

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.821381.361379.32
12 day SMA1385.921386.781386.96
20 day SMA1410.231413.371416.2
35 day SMA1423.461424.781426.35
50 day SMA1413.531413.291413.4
100 day SMA1384.241383.541383.13
150 day SMA1393.271394.041394.75
200 day SMA1441.441442.471443.44

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 44.72 and PE is: 31.09

Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)

Debt: 2358.62 in crores

Market capitalization: 20216.97

EPS is 31.70 and PE is: 43.86

Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)

Debt: 2388.84 in crores

Market capitalization: 18577.22

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top