Munafa Stock Market Course + Intraday & FNO calls 
ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ERIS
- Forcast & Targets ERIS
- ERIS Experts view
- Tomorrow's Movement ERIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErisLifesciences
Strong intraday Stock price targets for ErisLifesciences are 1438.9 and 1461.9
| Intraday Target 1 | 1432.2 |
| Intraday Target 2 | 1445.6 |
| Intraday Target 3 | 1455.2 |
| Intraday Target 4 | 1468.6 |
| Intraday Target 5 | 1478.2 |
Daily price and volume Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1459.00 (-0.5%) | 1459.10 | 1441.80 - 1464.80 | 0.5722 times | Wed 24 June 2026 | 1466.40 (0.37%) | 1474.90 | 1450.80 - 1488.00 | 1.1647 times | Tue 23 June 2026 | 1461.00 (1.7%) | 1445.00 | 1433.40 - 1485.00 | 2.0822 times | Mon 22 June 2026 | 1436.60 (-0.81%) | 1445.00 | 1422.00 - 1448.90 | 0.4498 times | Fri 19 June 2026 | 1448.40 (1.24%) | 1438.10 | 1407.00 - 1467.00 | 1.7445 times | Thu 18 June 2026 | 1430.60 (1.38%) | 1416.00 | 1405.10 - 1440.10 | 0.8712 times | Wed 17 June 2026 | 1411.10 (2.51%) | 1384.00 | 1377.10 - 1415.00 | 0.7555 times | Tue 16 June 2026 | 1376.50 (-0.57%) | 1395.00 | 1370.00 - 1401.60 | 0.3621 times | Mon 15 June 2026 | 1384.40 (-1.44%) | 1408.70 | 1380.30 - 1409.80 | 0.9228 times | Fri 12 June 2026 | 1404.60 (2.86%) | 1388.00 | 1365.30 - 1411.40 | 1.075 times | Thu 11 June 2026 | 1365.60 (-0.1%) | 1365.00 | 1337.60 - 1400.00 | 1.0617 times |
Weekly price and charts ErisLifesciences
Strong weekly Stock price targets for ErisLifesciences ERIS are 1440.5 and 1506.5
| Weekly Target 1 | 1390.33 |
| Weekly Target 2 | 1424.67 |
| Weekly Target 3 | 1456.3333333333 |
| Weekly Target 4 | 1490.67 |
| Weekly Target 5 | 1522.33 |
Weekly price and volumes for Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1459.00 (0.73%) | 1445.00 | 1422.00 - 1488.00 | 0.3891 times | Fri 19 June 2026 | 1448.40 (3.12%) | 1408.70 | 1370.00 - 1467.00 | 0.4243 times | Fri 12 June 2026 | 1404.60 (2.89%) | 1355.00 | 1337.60 - 1411.40 | 0.4133 times | Fri 05 June 2026 | 1365.20 (-2.42%) | 1400.00 | 1350.00 - 1413.00 | 0.6079 times | Fri 29 May 2026 | 1399.00 (4.11%) | 1344.90 | 1323.10 - 1403.00 | 0.5872 times | Fri 22 May 2026 | 1343.80 (-1.98%) | 1371.10 | 1322.00 - 1530.00 | 3.8057 times | Fri 15 May 2026 | 1370.90 (-1.1%) | 1412.80 | 1322.50 - 1419.50 | 0.5929 times | Fri 08 May 2026 | 1386.10 (4.78%) | 1322.90 | 1322.90 - 1410.00 | 0.4351 times | Thu 30 April 2026 | 1322.90 (-3.68%) | 1353.00 | 1200.00 - 1393.80 | 0.9055 times | Fri 24 April 2026 | 1373.50 (-4.98%) | 1445.50 | 1336.40 - 1460.00 | 1.8389 times | Fri 17 April 2026 | 1445.50 (5.4%) | 1350.80 | 1331.90 - 1478.00 | 0.9242 times |
Monthly price and charts ErisLifesciences
Strong monthly Stock price targets for ErisLifesciences ERIS are 1398.3 and 1548.7
| Monthly Target 1 | 1277.8 |
| Monthly Target 2 | 1368.4 |
| Monthly Target 3 | 1428.2 |
| Monthly Target 4 | 1518.8 |
| Monthly Target 5 | 1578.6 |
Monthly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1459.00 (4.29%) | 1400.00 | 1337.60 - 1488.00 | 0.4987 times | Fri 29 May 2026 | 1399.00 (5.75%) | 1322.90 | 1322.00 - 1530.00 | 1.4736 times | Thu 30 April 2026 | 1322.90 (1.98%) | 1312.90 | 1200.00 - 1478.00 | 1.1432 times | Mon 30 March 2026 | 1297.20 (-4.5%) | 1341.10 | 1236.00 - 1375.90 | 0.6 times | Fri 27 February 2026 | 1358.30 (-1.25%) | 1374.50 | 1316.20 - 1529.00 | 0.5954 times | Fri 30 January 2026 | 1375.50 (-8.64%) | 1517.00 | 1301.20 - 1563.00 | 0.4946 times | Wed 31 December 2025 | 1505.60 (-5.63%) | 1586.00 | 1469.10 - 1740.00 | 2.3002 times | Fri 28 November 2025 | 1595.40 (0.23%) | 1602.00 | 1506.30 - 1700.00 | 0.6654 times | Fri 31 October 2025 | 1591.70 (0.37%) | 1585.00 | 1520.00 - 1660.00 | 0.9271 times | Tue 30 September 2025 | 1585.90 (-11.9%) | 1795.00 | 1566.00 - 1810.80 | 1.3017 times | Fri 29 August 2025 | 1800.20 (0.07%) | 1808.40 | 1630.00 - 1855.60 | 0.9944 times |
Yearly price and charts ErisLifesciences
Strong yearly Stock price targets for ErisLifesciences ERIS are 1148 and 1511
| Yearly Target 1 | 1044.33 |
| Yearly Target 2 | 1251.67 |
| Yearly Target 3 | 1407.3333333333 |
| Yearly Target 4 | 1614.67 |
| Yearly Target 5 | 1770.33 |
Yearly price and volumes Eris Lifesciences
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1459.00 (-3.1%) | 1517.00 | 1200.00 - 1563.00 | 0.3708 times | Wed 31 December 2025 | 1505.60 (9.6%) | 1380.00 | 1097.20 - 1910.00 | 1.4954 times | Tue 31 December 2024 | 1373.70 (50.96%) | 914.55 | 809.15 - 1593.90 | 1.7219 times | Fri 29 December 2023 | 910.00 (40.59%) | 657.90 | 551.30 - 971.90 | 1.0605 times | Fri 30 December 2022 | 647.25 (-14.84%) | 764.00 | 600.30 - 774.00 | 0.4037 times | Fri 31 December 2021 | 760.05 (31.05%) | 580.00 | 473.50 - 863.00 | 1.3719 times | Thu 31 December 2020 | 579.95 (22.35%) | 475.00 | 321.00 - 605.00 | 1.2027 times | Tue 31 December 2019 | 474.00 (-31.02%) | 689.50 | 358.10 - 746.00 | 0.704 times | Mon 31 December 2018 | 687.15 (-13.5%) | 796.00 | 572.50 - 849.00 | 0.4782 times | Fri 29 December 2017 | 794.35 (0%) | 611.00 | 510.00 - 833.80 | 1.1909 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErisLifesciences
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1427.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1401 and price is deviating by 36 points
Upper Bollinger band is at 1473 and lower is at 1330, while middle bands are at 1366 and 1437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErisLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErisLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErisLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErisLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErisLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.61 and ErisLifesciences ERIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.
ErisLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris Lifesciences ERIS
DMA (daily moving average) of Eris Lifesciences ERIS
| DMA period | DMA value |
| 5 day DMA | 1454.28 |
| 12 day DMA | 1417.59 |
| 20 day DMA | 1400.95 |
| 35 day DMA | 1386.52 |
| 50 day DMA | 1384.6 |
| 100 day DMA | 1372.22 |
| 150 day DMA | 1427.9 |
| 200 day DMA | 1476.82 |
EMA (exponential moving average) of Eris Lifesciences ERIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.75 | 1446.63 | 1436.75 |
| 12 day EMA | 1427.02 | 1421.21 | 1413 |
| 20 day EMA | 1411.64 | 1406.66 | 1400.37 |
| 35 day EMA | 1398.35 | 1394.78 | 1390.56 |
| 50 day EMA | 1389.45 | 1386.61 | 1383.35 |
SMA (simple moving average) of Eris Lifesciences ERIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.28 | 1448.6 | 1437.54 |
| 12 day SMA | 1417.59 | 1410.48 | 1402.04 |
| 20 day SMA | 1400.95 | 1395.54 | 1390.29 |
| 35 day SMA | 1386.52 | 1384.03 | 1380.96 |
| 50 day SMA | 1384.6 | 1383.23 | 1381.33 |
| 100 day SMA | 1372.22 | 1371.14 | 1369.91 |
| 150 day SMA | 1427.9 | 1428.51 | 1428.86 |
| 200 day SMA | 1476.82 | 1478.38 | 1479.91 |
Fundamentals, profit and EPS of Eris Lifesciences ERIS
EPS is 31.70 and PE is: 46.03
Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)
Debt: 2388.84 in crores
Market capitalization: 18577.22
EPS is 30.53 and PE is: 47.79
Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)
Debt: 2388.84 in crores
Market capitalization: 21905.90
Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
