ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1137.5 and 1162.8

Intraday Target 11118.33
Intraday Target 21131.37
Intraday Target 31143.6333333333
Intraday Target 41156.67
Intraday Target 51168.93

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Fri 16 October 2026 1144.40 (-0.38%) 1144.00 1130.60 - 1155.90 0.6709 times
Thu 15 October 2026 1148.80 (-0.07%) 1152.50 1143.20 - 1157.60 0.2724 times
Wed 14 October 2026 1149.60 (-0.02%) 1148.90 1137.90 - 1165.90 0.1955 times
Tue 13 October 2026 1149.80 (-0.63%) 1155.00 1142.20 - 1158.70 0.3418 times
Mon 12 October 2026 1157.10 (-1.16%) 1165.00 1150.00 - 1185.50 1.5777 times
Fri 09 October 2026 1170.70 (1.35%) 1155.00 1150.00 - 1181.50 0.6022 times
Thu 08 October 2026 1155.10 (0.81%) 1150.10 1145.40 - 1187.40 3.8707 times
Wed 07 October 2026 1145.80 (-3.28%) 1184.70 1141.00 - 1221.90 1.665 times
Tue 06 October 2026 1184.70 (-0.33%) 1188.60 1175.00 - 1201.30 0.3947 times
Mon 05 October 2026 1188.60 (-0.1%) 1189.80 1177.00 - 1210.50 0.4091 times
Thu 01 October 2026 1189.80 (-0.18%) 1181.30 1162.90 - 1200.00 0.7376 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1110.05 and 1164.95

Weekly Target 11098.6
Weekly Target 21121.5
Weekly Target 31153.5
Weekly Target 41176.4
Weekly Target 51208.4

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Fri 16 October 2026 1144.40 (-2.25%) 1165.00 1130.60 - 1185.50 0.7973 times
Fri 09 October 2026 1170.70 (-1.61%) 1189.80 1141.00 - 1221.90 1.8096 times
Thu 01 October 2026 1189.80 (-5.49%) 1258.00 1162.90 - 1293.00 2.3344 times
Fri 25 September 2026 1258.90 (-4.72%) 1321.30 1255.00 - 1330.90 0.5073 times
Fri 18 September 2026 1321.30 (-2.52%) 1355.50 1282.80 - 1359.90 0.5361 times
Fri 11 September 2026 1355.50 (2.56%) 1327.40 1315.10 - 1362.00 0.3529 times
Fri 04 September 2026 1321.70 (0.52%) 1314.80 1265.10 - 1349.90 0.9065 times
Fri 28 August 2026 1314.80 (-1.01%) 1335.00 1295.00 - 1337.40 0.7119 times
Fri 21 August 2026 1328.20 (-2.23%) 1365.00 1304.00 - 1370.00 0.8863 times
Fri 14 August 2026 1358.50 (-1.73%) 1384.00 1341.30 - 1410.00 1.1578 times
Fri 07 August 2026 1382.40 (2.04%) 1353.00 1352.50 - 1395.00 0.7488 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1091.85 and 1183.15

Monthly Target 11074.33
Monthly Target 21109.37
Monthly Target 31165.6333333333
Monthly Target 41200.67
Monthly Target 51256.93

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 16 October 2026 1144.40 (-3.99%) 1181.30 1130.60 - 1221.90 0.6852 times
Wed 30 September 2026 1191.90 (-8.12%) 1297.20 1180.10 - 1362.00 1.0491 times
Mon 31 August 2026 1297.20 (-4.24%) 1353.00 1292.00 - 1410.00 0.897 times
Fri 31 July 2026 1354.70 (-5.5%) 1448.40 1345.00 - 1499.00 1.1687 times
Tue 30 June 2026 1433.50 (2.47%) 1400.00 1337.60 - 1488.00 0.7333 times
Fri 29 May 2026 1399.00 (5.75%) 1322.90 1322.00 - 1530.00 1.8705 times
Thu 30 April 2026 1322.90 (1.98%) 1312.90 1200.00 - 1478.00 1.4511 times
Mon 30 March 2026 1297.20 (-4.5%) 1341.10 1236.00 - 1375.90 0.7615 times
Fri 27 February 2026 1358.30 (-1.25%) 1374.50 1316.20 - 1529.00 0.7557 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.6278 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 2.9197 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 921.3 and 1353.7

Yearly Target 1846.93
Yearly Target 2995.67
Yearly Target 31279.3333333333
Yearly Target 41428.07
Yearly Target 51711.73

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 16 October 2026 1144.40 (-23.99%) 1517.00 1130.60 - 1563.00 0.5938 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.4608 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.682 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0359 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.3944 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.3401 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.1748 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.6877 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4672 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.1633 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1172.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1207 and price is deviating by 56 points

Upper Bollinger band is at 1319 and lower is at 1095, while middle bands are at 1151 and 1263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErisLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.17 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1149.94
12 day DMA 1164.69
20 day DMA 1206.16
35 day DMA 1253.75
50 day DMA 1283.37
100 day DMA 1347.85
150 day DMA 1349.44
200 day DMA 1368.33

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.171154.551157.42
12 day EMA1172.651177.781183.05
20 day EMA1199.371205.151211.08
35 day EMA1237.581243.071248.62
50 day EMA1277.351282.771288.24

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.941155.21156.46
12 day SMA1164.691170.931178.23
20 day SMA1206.161214.471222.19
35 day SMA1253.751258.511263.1
50 day SMA1283.371287.981292.46
100 day SMA1347.851349.941351.89
150 day SMA1349.441350.671352.08
200 day SMA1368.331370.341372.35

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 44.72 and PE is: 25.59

Last quarter profit: (March 2026 quarter) 279.10 crores (200.10%)

Debt: 2358.62 in crores

Market capitalization: 20216.97

EPS is 31.70 and PE is: 36.1

Last quarter profit: (December 2025 quarter) 108.83 crores (33.18%)

Debt: 2388.84 in crores

Market capitalization: 18577.22

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top