ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1329.3 and 1361.7

Intraday Target 11303.33
Intraday Target 21322.87
Intraday Target 31335.7333333333
Intraday Target 41355.27
Intraday Target 51368.13

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 1342.40 (1.05%) 1325.00 1316.20 - 1348.60 0.3778 times
Thu 19 February 2026 1328.40 (-1.2%) 1344.60 1320.00 - 1351.10 0.5236 times
Wed 18 February 2026 1344.60 (0.78%) 1336.00 1328.00 - 1352.00 0.339 times
Tue 17 February 2026 1334.20 (-2.21%) 1370.00 1325.70 - 1379.00 0.6337 times
Mon 16 February 2026 1364.40 (-3.54%) 1400.00 1338.30 - 1400.00 2.117 times
Fri 13 February 2026 1414.40 (-6.36%) 1511.00 1389.90 - 1511.00 2.64 times
Thu 12 February 2026 1510.40 (2.8%) 1470.00 1462.00 - 1529.00 1.7419 times
Wed 11 February 2026 1469.20 (0.26%) 1472.70 1450.00 - 1480.40 0.7179 times
Tue 10 February 2026 1465.40 (-0.5%) 1470.00 1450.00 - 1486.00 0.5775 times
Mon 09 February 2026 1472.70 (2.91%) 1431.00 1427.30 - 1478.90 0.3317 times
Fri 06 February 2026 1431.00 (1.26%) 1416.20 1384.00 - 1433.80 0.2858 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1287.4 and 1371.2

Weekly Target 11269.07
Weekly Target 21305.73
Weekly Target 31352.8666666667
Weekly Target 41389.53
Weekly Target 51436.67

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 1342.40 (-5.09%) 1400.00 1316.20 - 1400.00 1.1734 times
Fri 13 February 2026 1414.40 (-1.16%) 1431.00 1389.90 - 1529.00 1.7667 times
Fri 06 February 2026 1431.00 (4.03%) 1374.50 1357.10 - 1456.10 0.6556 times
Fri 30 January 2026 1375.50 (-0.73%) 1380.00 1301.20 - 1399.10 0.9387 times
Fri 23 January 2026 1385.60 (-4.63%) 1447.00 1361.20 - 1451.30 1.0402 times
Fri 16 January 2026 1452.90 (-3.7%) 1496.00 1441.10 - 1506.70 0.6204 times
Fri 09 January 2026 1508.80 (-1.61%) 1533.50 1490.70 - 1563.00 0.9667 times
Fri 02 January 2026 1533.50 (0.5%) 1525.90 1469.10 - 1544.90 1.5826 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.5289 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.7268 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 14.7003 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1222.9 and 1435.7

Monthly Target 11183.07
Monthly Target 21262.73
Monthly Target 31395.8666666667
Monthly Target 41475.53
Monthly Target 51608.67

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 1342.40 (-2.41%) 1374.50 1316.20 - 1529.00 0.3301 times
Fri 30 January 2026 1375.50 (-8.64%) 1517.00 1301.20 - 1563.00 0.3537 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.645 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4759 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.663 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.9309 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.7112 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.796 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.4653 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.6288 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9421 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1190.9 and 1452.7

Yearly Target 11140.4
Yearly Target 21241.4
Yearly Target 31402.2
Yearly Target 41503.2
Yearly Target 51664

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 1342.40 (-10.84%) 1517.00 1301.20 - 1563.00 0.076 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5412 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7746 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.0929 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4161 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4139 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2395 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7256 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4929 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2274 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1384.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1397 and price is deviating by 54 points

Upper Bollinger band is at 1505 and lower is at 1290, while middle bands are at 1344 and 1451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErisLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.68 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1342.8
12 day DMA 1407.53
20 day DMA 1396.96
35 day DMA 1430.78
50 day DMA 1465.83
100 day DMA 1532.31
150 day DMA 1598.78
200 day DMA 1606.6

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.831361.041377.36
12 day EMA1384.591392.261403.87
20 day EMA1402.41408.711417.16
35 day EMA1435.741441.241447.88
50 day EMA1463.81468.751474.48

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1342.81357.21393.6
12 day SMA1407.531414.591423.99
20 day SMA1396.961399.121403.64
35 day SMA1430.781435.321440.39
50 day SMA1465.831471.161478.62
100 day SMA1532.311534.741537.71
150 day SMA1598.781601.651604.49
200 day SMA1606.61607.231607.88

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 43.97

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 47.2

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top