ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris Lifesciences ERIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ErisLifesciences

Strong intraday Stock price targets for ErisLifesciences are 1481 and 1509.2

Intraday Target 11474.2
Intraday Target 21487.8
Intraday Target 31502.4
Intraday Target 41516
Intraday Target 51530.6

Daily price and volume Eris Lifesciences

Date Closing Open Range Volume
Thu 01 January 2026 1501.40 (-0.28%) 1517.00 1488.80 - 1517.00 0.267 times
Wed 31 December 2025 1505.60 (0.36%) 1505.00 1484.10 - 1515.00 0.8878 times
Tue 30 December 2025 1500.20 (-1.68%) 1520.80 1469.10 - 1532.70 5.07 times
Mon 29 December 2025 1525.80 (-0.01%) 1525.90 1517.00 - 1535.70 0.3411 times
Fri 26 December 2025 1525.90 (-1.24%) 1553.10 1512.00 - 1556.40 0.8879 times
Wed 24 December 2025 1545.00 (-0.45%) 1563.50 1542.00 - 1563.50 0.4903 times
Tue 23 December 2025 1552.00 (-0.75%) 1572.00 1542.60 - 1575.50 0.7938 times
Mon 22 December 2025 1563.80 (-0.5%) 1565.10 1557.30 - 1583.50 0.4012 times
Fri 19 December 2025 1571.60 (1.26%) 1554.80 1552.50 - 1582.40 0.5807 times
Thu 18 December 2025 1552.10 (-0.81%) 1564.70 1549.10 - 1565.00 0.2801 times
Wed 17 December 2025 1564.70 (0.51%) 1551.50 1548.00 - 1574.90 0.81 times

 Daily chart ErisLifesciences

Weekly price and charts ErisLifesciences

Strong weekly Stock price targets for ErisLifesciences ERIS are 1451.95 and 1518.55

Weekly Target 11435.47
Weekly Target 21468.43
Weekly Target 31502.0666666667
Weekly Target 41535.03
Weekly Target 51568.67

Weekly price and volumes for Eris Lifesciences

Date Closing Open Range Volume
Thu 01 January 2026 1501.40 (-1.61%) 1525.90 1469.10 - 1535.70 0.5339 times
Fri 26 December 2025 1525.90 (-2.91%) 1565.10 1512.00 - 1583.50 0.2092 times
Fri 19 December 2025 1571.60 (-0.04%) 1572.20 1548.00 - 1594.70 0.2875 times
Fri 12 December 2025 1572.20 (1.32%) 1545.00 1526.00 - 1740.00 5.8146 times
Fri 05 December 2025 1551.70 (-2.74%) 1586.00 1545.10 - 1603.80 0.2653 times
Fri 28 November 2025 1595.40 (-4.24%) 1660.20 1589.90 - 1700.00 0.6591 times
Fri 21 November 2025 1666.00 (7.46%) 1572.50 1547.30 - 1680.00 0.5943 times
Fri 14 November 2025 1550.40 (-2.75%) 1598.00 1506.30 - 1604.90 0.5308 times
Fri 07 November 2025 1594.20 (0.16%) 1602.00 1566.60 - 1639.00 0.2664 times
Fri 31 October 2025 1591.70 (0.58%) 1582.60 1576.60 - 1660.00 0.8389 times
Fri 24 October 2025 1582.60 (-0.86%) 1573.30 1520.00 - 1610.30 0.4261 times

 weekly chart ErisLifesciences

Monthly price and charts ErisLifesciences

Strong monthly Stock price targets for ErisLifesciences ERIS are 1481 and 1509.2

Monthly Target 11474.2
Monthly Target 21487.8
Monthly Target 31502.4
Monthly Target 41516
Monthly Target 51530.6

Monthly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Thu 01 January 2026 1501.40 (-0.28%) 1517.00 1488.80 - 1517.00 0.0049 times
Wed 31 December 2025 1505.60 (-5.63%) 1586.00 1469.10 - 1740.00 1.6028 times
Fri 28 November 2025 1595.40 (0.23%) 1602.00 1506.30 - 1700.00 0.4637 times
Fri 31 October 2025 1591.70 (0.37%) 1585.00 1520.00 - 1660.00 0.646 times
Tue 30 September 2025 1585.90 (-11.9%) 1795.00 1566.00 - 1810.80 0.907 times
Fri 29 August 2025 1800.20 (0.07%) 1808.40 1630.00 - 1855.60 0.6929 times
Thu 31 July 2025 1798.90 (6.84%) 1683.00 1610.50 - 1885.00 0.7756 times
Mon 30 June 2025 1683.80 (6.45%) 1555.00 1538.30 - 1910.00 2.4021 times
Fri 30 May 2025 1581.80 (10.45%) 1440.10 1355.70 - 1664.30 1.587 times
Wed 30 April 2025 1432.10 (1.04%) 1400.00 1097.20 - 1521.80 0.9179 times
Fri 28 March 2025 1417.35 (19.83%) 1182.80 1140.45 - 1499.00 1.081 times

 monthly chart ErisLifesciences

Yearly price and charts ErisLifesciences

Strong yearly Stock price targets for ErisLifesciences ERIS are 1481 and 1509.2

Yearly Target 11474.2
Yearly Target 21487.8
Yearly Target 31502.4
Yearly Target 41516
Yearly Target 51530.6

Yearly price and volumes Eris Lifesciences

Date Closing Open Range Volume
Thu 01 January 2026 1501.40 (-0.28%) 1517.00 1488.80 - 1517.00 0.0006 times
Wed 31 December 2025 1505.60 (9.6%) 1380.00 1097.20 - 1910.00 1.5529 times
Tue 31 December 2024 1373.70 (50.96%) 914.55 809.15 - 1593.90 1.7881 times
Fri 29 December 2023 910.00 (40.59%) 657.90 551.30 - 971.90 1.1013 times
Fri 30 December 2022 647.25 (-14.84%) 764.00 600.30 - 774.00 0.4193 times
Fri 31 December 2021 760.05 (31.05%) 580.00 473.50 - 863.00 1.4246 times
Thu 31 December 2020 579.95 (22.35%) 475.00 321.00 - 605.00 1.2489 times
Tue 31 December 2019 474.00 (-31.02%) 689.50 358.10 - 746.00 0.7311 times
Mon 31 December 2018 687.15 (-13.5%) 796.00 572.50 - 849.00 0.4966 times
Fri 29 December 2017 794.35 (0%) 611.00 510.00 - 833.80 1.2367 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ErisLifesciences

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1534.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eris Lifesciences ERIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1559 and price is deviating by 44 points

Upper Bollinger band is at 1646 and lower is at 1472, while middle bands are at 1516 and 1602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErisLifesciences (ERIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErisLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErisLifesciences in short term and the sell signal is strong.

ErisLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ErisLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErisLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.33 and ErisLifesciences ERIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErisLifesciences ERIS stock. Volume based technical analysis of ErisLifesciences ERIS stock is negative.

ErisLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris Lifesciences ERIS

DMA (daily moving average) of Eris Lifesciences ERIS

DMA period DMA value
5 day DMA 1511.78
12 day DMA 1538.74
20 day DMA 1558.51
35 day DMA 1577.15
50 day DMA 1583.94
100 day DMA 1629.76
150 day DMA 1659.19
200 day DMA 1598.87

EMA (exponential moving average) of Eris Lifesciences ERIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.411519.411526.31
12 day EMA1534.821540.91547.31
20 day EMA1550.131555.261560.48
35 day EMA1565.321569.081572.82
50 day EMA1577.491580.591583.65

SMA (simple moving average) of Eris Lifesciences ERIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.781520.51529.78
12 day SMA1538.741545.831551.38
20 day SMA1558.511561.51564.7
35 day SMA1577.151579.251581.86
50 day SMA1583.941585.961587.78
100 day SMA1629.761631.991635.01
150 day SMA1659.191659.921660.35
200 day SMA1598.871597.71596.53

Fundamentals, profit and EPS of Eris Lifesciences ERIS

EPS is 30.53 and PE is: 49.18

Last quarter profit: (September 2025 quarter) 134.47 crores (31.23%)

Debt: 2388.84 in crores

Market capitalization: 21905.90

EPS is 28.44 and PE is: 52.79

Last quarter profit: (June 2025 quarter) 125.10 crores (41.63%)

Debt: 2477.92 in crores

Market capitalization: 24602.30

Videos related to: ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErisLifesciences ERIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top