ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 60.48 and 61.28

Intraday Target 160.3
Intraday Target 260.65
Intraday Target 361.1
Intraday Target 461.45
Intraday Target 561.9

Daily price and volume Equitas Small

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-0.57%) 61.05 60.75 - 61.55 0.3191 times
Mon 29 December 2025 61.35 (-0.97%) 60.86 60.80 - 61.83 0.4605 times
Fri 26 December 2025 61.95 (0.41%) 61.99 61.05 - 63.43 0.8296 times
Wed 24 December 2025 61.70 (0.23%) 61.56 61.26 - 62.50 0.7376 times
Tue 23 December 2025 61.56 (-0.13%) 61.49 60.36 - 61.85 1.0102 times
Mon 22 December 2025 61.64 (4.81%) 59.56 58.99 - 62.00 2.2251 times
Fri 19 December 2025 58.81 (1.55%) 58.00 57.93 - 58.96 1.6445 times
Thu 18 December 2025 57.91 (-0.1%) 57.98 57.10 - 58.29 1.8602 times
Wed 17 December 2025 57.97 (-0.62%) 58.00 57.80 - 58.65 0.5065 times
Tue 16 December 2025 58.33 (-1.54%) 59.15 58.17 - 59.15 0.4067 times
Mon 15 December 2025 59.24 (0.92%) 58.35 57.80 - 59.57 1.8195 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 60.88 and 61.96

Weekly Target 160.11
Weekly Target 260.56
Weekly Target 361.193333333333
Weekly Target 461.64
Weekly Target 562.27

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-1.53%) 60.86 60.75 - 61.83 0.1147 times
Fri 26 December 2025 61.95 (5.34%) 59.56 58.99 - 63.43 0.7069 times
Fri 19 December 2025 58.81 (0.19%) 58.35 57.10 - 59.57 0.9181 times
Fri 12 December 2025 58.70 (-3.1%) 60.15 58.15 - 60.66 0.9816 times
Fri 05 December 2025 60.58 (-5.58%) 64.16 60.30 - 65.02 0.6114 times
Fri 28 November 2025 64.16 (0.28%) 63.71 63.13 - 66.62 1.2908 times
Fri 21 November 2025 63.98 (6.54%) 60.65 60.39 - 65.08 2.0512 times
Fri 14 November 2025 60.05 (-0.87%) 60.99 57.75 - 60.99 0.7153 times
Fri 07 November 2025 60.58 (6.3%) 57.49 57.46 - 61.42 1.209 times
Fri 31 October 2025 56.99 (-4.59%) 59.84 56.70 - 61.90 1.401 times
Fri 24 October 2025 59.73 (6.38%) 56.50 55.92 - 60.44 0.7971 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 55.09 and 63.01

Monthly Target 153.12
Monthly Target 257.06
Monthly Target 361.04
Monthly Target 464.98
Monthly Target 568.96

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-4.93%) 64.16 57.10 - 65.02 0.6335 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.001 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.6629 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.8174 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.8048 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.1392 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1132 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0389 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.6484 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1406 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6619 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 42.75 and 68.25

Yearly Target 136.67
Yearly Target 248.83
Yearly Target 362.166666666667
Yearly Target 474.33
Yearly Target 587.67

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 30 December 2025 61.00 (-4.72%) 64.03 50.00 - 75.50 1.3866 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4035 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0234 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5187 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.489 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1788 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquitasSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 61.51
12 day DMA 60.01
20 day DMA 60.29
35 day DMA 61.45
50 day DMA 60.8
100 day DMA 57.94
150 day DMA 60.19
200 day DMA 60.46

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1461.2161.14
12 day EMA60.7260.6760.55
20 day EMA60.6960.6660.59
35 day EMA60.3260.2860.22
50 day EMA60.4460.4260.38

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5161.6461.13
12 day SMA60.0159.8859.74
20 day SMA60.2960.4260.56
35 day SMA61.4561.461.38
50 day SMA60.860.6960.57
100 day SMA57.9457.957.86
150 day SMA60.1960.2160.23
200 day SMA60.4660.4560.43

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.80 and PE is: -76.25

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

EPS is -0.90 and PE is: -67.78

Last quarter profit: (June 2025 quarter) -223.76 crores (-968.63%)

Debt: 45243.71 in crores

Market capitalization: 5730.75

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top