ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 72.16 and 75.84

Intraday Target 169.26
Intraday Target 271.38
Intraday Target 372.94
Intraday Target 475.06
Intraday Target 576.62

Daily price and volume Equitas Small

Date Closing Open Range Volume
Wed 16 September 2026 73.50 (3.01%) 71.39 70.82 - 74.50 1.666 times
Tue 15 September 2026 71.35 (-2.46%) 73.04 71.05 - 73.55 1.3385 times
Fri 11 September 2026 73.15 (0.72%) 71.71 71.30 - 73.75 1.1749 times
Thu 10 September 2026 72.63 (-0.1%) 72.90 71.96 - 73.35 0.9636 times
Wed 09 September 2026 72.70 (0.22%) 72.52 71.03 - 73.00 1.3628 times
Tue 08 September 2026 72.54 (-1.1%) 73.20 72.30 - 73.22 0.874 times
Mon 07 September 2026 73.35 (0.55%) 72.95 72.60 - 73.74 0.6454 times
Fri 04 September 2026 72.95 (-0.12%) 73.05 72.80 - 73.99 0.4091 times
Thu 03 September 2026 73.04 (-0.56%) 74.49 72.61 - 74.80 1.0524 times
Wed 02 September 2026 73.45 (0.04%) 72.69 72.12 - 73.80 0.5132 times
Tue 01 September 2026 73.42 (-0.74%) 73.97 73.08 - 74.19 0.7186 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 72.16 and 75.84

Weekly Target 169.26
Weekly Target 271.38
Weekly Target 372.94
Weekly Target 475.06
Weekly Target 576.62

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Wed 16 September 2026 73.50 (0.48%) 73.04 70.82 - 74.50 0.3212 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.5368 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.3838 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 0.7664 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 0.9279 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 0.7055 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 0.7502 times
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 2.8364 times
Fri 24 July 2026 78.34 (0.8%) 77.72 75.75 - 81.85 1.1898 times
Fri 17 July 2026 77.72 (-5.5%) 82.00 76.60 - 83.90 1.582 times
Fri 10 July 2026 82.24 (7.79%) 76.40 75.40 - 83.00 2.293 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 70.17 and 74.15

Monthly Target 169.06
Monthly Target 271.28
Monthly Target 373.04
Monthly Target 475.26
Monthly Target 577.02

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 16 September 2026 73.50 (-0.64%) 73.97 70.82 - 74.80 0.1968 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5575 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.4416 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.5036 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.549 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.6699 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.017 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8035 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4252 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8359 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.2046 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 62.38 and 95.03

Yearly Target 136.9
Yearly Target 255.2
Yearly Target 369.55
Yearly Target 487.85
Yearly Target 5102.2

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 16 September 2026 73.50 (16.69%) 63.30 51.25 - 83.90 0.9027 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4146 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4246 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0538 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5265 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4963 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1815 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 72.67
12 day DMA 73
20 day DMA 73.88
35 day DMA 74.42
50 day DMA 75.8
100 day DMA 74.06
150 day DMA 69.88
200 day DMA 68.52

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7872.4272.95
12 day EMA73.1473.0873.4
20 day EMA73.6773.6973.94
35 day EMA74.6774.7474.94
50 day EMA75.6375.7275.9

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6772.4772.87
12 day SMA7373.0473.27
20 day SMA73.8874.0274.19
35 day SMA74.4274.4574.67
50 day SMA75.875.9276.04
100 day SMA74.0673.9873.92
150 day SMA69.8869.8369.79
200 day SMA68.5268.4868.45

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 81.67

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -124.58

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top