ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 55.7 and 57.7

Intraday Target 154.13
Intraday Target 255.27
Intraday Target 356.133333333333
Intraday Target 457.27
Intraday Target 558.13

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-0.62%) 56.16 55.00 - 57.00 0.9772 times
Thu 12 March 2026 56.75 (-2.42%) 58.00 56.28 - 58.01 0.8944 times
Wed 11 March 2026 58.16 (-0.17%) 58.92 57.80 - 59.45 0.6173 times
Tue 10 March 2026 58.26 (0.21%) 58.35 57.08 - 59.10 1.0711 times
Mon 09 March 2026 58.14 (-2.6%) 57.95 56.85 - 58.93 0.9031 times
Fri 06 March 2026 59.69 (3.29%) 57.96 57.79 - 61.20 1.0865 times
Thu 05 March 2026 57.79 (-0.41%) 58.29 56.76 - 59.06 1.0917 times
Wed 04 March 2026 58.03 (-5.92%) 59.91 57.80 - 60.54 1.8361 times
Mon 02 March 2026 61.68 (-4.18%) 58.00 58.00 - 64.00 0.7301 times
Fri 27 February 2026 64.37 (-2.51%) 66.03 63.42 - 66.03 0.7924 times
Thu 26 February 2026 66.03 (0.49%) 65.71 65.10 - 66.65 0.3427 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 53.48 and 57.93

Weekly Target 152.5
Weekly Target 254.45
Weekly Target 356.95
Weekly Target 458.9
Weekly Target 561.4

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-5.51%) 57.95 55.00 - 59.45 0.8467 times
Fri 06 March 2026 59.69 (-7.27%) 58.00 56.76 - 64.00 0.9001 times
Fri 27 February 2026 64.37 (-4.55%) 67.67 63.42 - 67.67 0.7066 times
Fri 20 February 2026 67.44 (-1.6%) 68.19 66.45 - 69.73 0.5741 times
Fri 13 February 2026 68.54 (5.45%) 64.31 64.30 - 69.25 0.819 times
Fri 06 February 2026 65.00 (-7.29%) 70.11 64.29 - 71.18 1.0188 times
Fri 30 January 2026 70.11 (-1.32%) 72.23 67.71 - 72.23 0.9885 times
Fri 23 January 2026 71.05 (3.03%) 68.96 66.00 - 73.40 1.7386 times
Fri 16 January 2026 68.96 (3.13%) 66.90 65.49 - 70.00 1.0551 times
Fri 09 January 2026 66.87 (4.22%) 65.50 65.37 - 67.74 1.3525 times
Fri 02 January 2026 64.16 (3.57%) 60.86 60.55 - 66.00 0.7846 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 51.2 and 60.2

Monthly Target 149.47
Monthly Target 252.93
Monthly Target 358.466666666667
Monthly Target 461.93
Monthly Target 567.47

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-12.38%) 58.00 55.00 - 64.00 0.4421 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.7893 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8212 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.1833 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.7837 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.9662 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.9514 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.3467 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.316 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.2281 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 46.5 and 64.9

Yearly Target 143.2
Yearly Target 249.8
Yearly Target 361.6
Yearly Target 468.2
Yearly Target 580

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 13 March 2026 56.40 (-10.46%) 63.30 55.00 - 73.40 0.2904 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.5567 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.5676 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.26 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5794 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.5462 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1997 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.23

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 57.54
12 day DMA 60.08
20 day DMA 63.06
35 day DMA 65.31
50 day DMA 65.89
100 day DMA 63.41
150 day DMA 60.62
200 day DMA 61.61

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5658.1458.84
12 day EMA59.7960.4161.07
20 day EMA61.6462.1962.76
35 day EMA63.3363.7464.15
50 day EMA64.7165.0565.39

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5458.258.41
12 day SMA60.0860.8361.63
20 day SMA63.0663.6964.27
35 day SMA65.3165.766.02
50 day SMA65.8966.0266.1
100 day SMA63.4163.4163.4
150 day SMA60.6260.6360.63
200 day SMA61.6161.6561.68

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.80 and PE is: -70.5

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

EPS is -0.90 and PE is: -62.67

Last quarter profit: (June 2025 quarter) -223.76 crores (-968.63%)

Debt: 45243.71 in crores

Market capitalization: 5730.75

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top