ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 68.4 and 70.86

Intraday Target 166.4
Intraday Target 267.94
Intraday Target 368.86
Intraday Target 470.4
Intraday Target 571.32

Daily price and volume Equitas Small

Date Closing Open Range Volume
Wed 14 October 2026 69.48 (2.67%) 67.67 67.32 - 69.78 1.2559 times
Tue 13 October 2026 67.67 (1.3%) 66.80 66.50 - 68.04 0.9795 times
Mon 12 October 2026 66.80 (1.18%) 65.92 65.90 - 67.27 0.7209 times
Fri 09 October 2026 66.02 (-0.63%) 66.26 65.69 - 66.96 0.5672 times
Thu 08 October 2026 66.44 (-3.6%) 68.92 66.10 - 69.19 0.8775 times
Wed 07 October 2026 68.92 (1.41%) 67.95 67.36 - 69.20 1.0162 times
Tue 06 October 2026 67.96 (-0.47%) 68.28 67.84 - 69.42 0.509 times
Mon 05 October 2026 68.28 (-0.19%) 68.80 67.82 - 70.20 1.3219 times
Thu 01 October 2026 68.41 (-0.75%) 68.76 67.40 - 68.76 1.2905 times
Wed 30 September 2026 68.93 (2.77%) 67.10 67.06 - 69.20 1.4614 times
Tue 29 September 2026 67.07 (1.59%) 66.08 65.50 - 67.79 1.9676 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.69 and 71.57

Weekly Target 164.51
Weekly Target 266.99
Weekly Target 368.386666666667
Weekly Target 470.87
Weekly Target 572.27

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Wed 14 October 2026 69.48 (5.24%) 65.92 65.90 - 69.78 0.4661 times
Fri 09 October 2026 66.02 (-3.49%) 68.80 65.69 - 70.20 0.6766 times
Thu 01 October 2026 68.41 (2.06%) 66.54 64.63 - 69.20 1.0469 times
Fri 25 September 2026 67.03 (-9.53%) 74.45 66.19 - 74.46 1.6026 times
Fri 18 September 2026 74.09 (1.29%) 73.04 70.82 - 74.90 1.0063 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.841 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.6012 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 1.2006 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 1.4536 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 1.1052 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 1.1752 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 67.59 and 72.1

Monthly Target 163.95
Monthly Target 266.71
Monthly Target 368.456666666667
Monthly Target 471.22
Monthly Target 572.97

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 14 October 2026 69.48 (0.8%) 68.76 65.69 - 70.20 0.1532 times
Wed 30 September 2026 68.93 (-6.81%) 73.97 64.63 - 74.90 0.5399 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5786 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.4962 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.5606 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.6076 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.6953 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0555 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8339 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4792 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8676 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 60.37 and 93.02

Yearly Target 135.56
Yearly Target 252.52
Yearly Target 368.21
Yearly Target 485.17
Yearly Target 5100.86

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 14 October 2026 69.48 (10.3%) 63.30 51.25 - 83.90 0.9428 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4053 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4152 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0403 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.523 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4931 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1803 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.11

Munafa value: 60 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquitasSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.14 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 67.28
12 day DMA 67.67
20 day DMA 69.33
35 day DMA 71.07
50 day DMA 72.41
100 day DMA 74.11
150 day DMA 70.29
200 day DMA 69.3

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0167.2767.07
12 day EMA68.2868.0668.13
20 day EMA69.1169.0769.22
35 day EMA70.5670.6270.79
50 day EMA72.0772.1872.36

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2867.1767.23
12 day SMA67.6767.4667.67
20 day SMA69.3369.4269.7
35 day SMA71.0771.2371.48
50 day SMA72.4172.5572.7
100 day SMA74.1174.1174.11
150 day SMA70.2970.2170.15
200 day SMA69.369.2669.22

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 77.2

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -117.76

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top