ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 60.73 and 63.41

Intraday Target 158.59
Intraday Target 260.19
Intraday Target 361.27
Intraday Target 462.87
Intraday Target 563.95

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 10 April 2026 61.79 (4.08%) 59.67 59.67 - 62.35 0.5733 times
Thu 09 April 2026 59.37 (-2.74%) 60.91 59.01 - 61.14 0.4203 times
Wed 08 April 2026 61.04 (9.35%) 58.00 56.98 - 61.58 1.9137 times
Tue 07 April 2026 55.82 (1.53%) 54.98 54.20 - 56.18 0.3843 times
Mon 06 April 2026 54.98 (1.35%) 54.00 53.25 - 55.20 0.539 times
Thu 02 April 2026 54.25 (1.42%) 52.80 51.73 - 54.80 0.6088 times
Wed 01 April 2026 53.49 (3.4%) 55.00 52.00 - 55.00 1.386 times
Mon 30 March 2026 51.73 (-5.67%) 54.00 51.25 - 54.12 2.6466 times
Fri 27 March 2026 54.84 (-3.69%) 56.00 54.32 - 56.59 1.017 times
Wed 25 March 2026 56.94 (1.68%) 56.00 56.00 - 57.85 0.511 times
Tue 24 March 2026 56.00 (2.79%) 56.45 54.72 - 56.45 1.2133 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.52 and 66.62

Weekly Target 150.03
Weekly Target 255.91
Weekly Target 359.13
Weekly Target 465.01
Weekly Target 568.23

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 10 April 2026 61.79 (13.9%) 54.00 53.25 - 62.35 1.0091 times
Thu 02 April 2026 54.25 (-1.08%) 54.00 51.25 - 55.00 1.2226 times
Fri 27 March 2026 54.84 (-3.81%) 56.00 53.26 - 57.85 0.9502 times
Fri 20 March 2026 57.01 (1.08%) 56.35 54.65 - 58.48 0.989 times
Fri 13 March 2026 56.40 (-5.51%) 57.95 55.00 - 59.45 1.0145 times
Fri 06 March 2026 59.69 (-7.27%) 58.00 56.76 - 64.00 1.0784 times
Fri 27 February 2026 64.37 (-4.55%) 67.67 63.42 - 67.67 0.8466 times
Fri 20 February 2026 67.44 (-1.6%) 68.19 66.45 - 69.73 0.6878 times
Fri 13 February 2026 68.54 (5.45%) 64.31 64.30 - 69.25 0.9812 times
Fri 06 February 2026 65.00 (-7.29%) 70.11 64.29 - 71.18 1.2206 times
Fri 30 January 2026 70.11 (-1.32%) 72.23 67.71 - 72.23 1.1843 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.76 and 67.38

Monthly Target 148
Monthly Target 254.9
Monthly Target 358.623333333333
Monthly Target 465.52
Monthly Target 569.24

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 10 April 2026 61.79 (19.45%) 55.00 51.73 - 62.35 0.3389 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0445 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8252 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4637 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8585 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.2371 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.8193 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 1.0102 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.9947 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.408 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.3758 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 45.45 and 67.6

Yearly Target 140
Yearly Target 250.89
Yearly Target 362.146666666667
Yearly Target 473.04
Yearly Target 584.3

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 10 April 2026 61.79 (-1.91%) 63.30 51.25 - 73.40 0.3823 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.5354 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.5462 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.2291 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5714 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.5387 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.197 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquitasSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 58.6
12 day DMA 56.23
20 day DMA 56.47
35 day DMA 59.49
50 day DMA 62.06
100 day DMA 62.91
150 day DMA 60.88
200 day DMA 60.75

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.157.7656.95
12 day EMA57.5456.7756.3
20 day EMA57.7857.3657.15
35 day EMA59.7459.6259.63
50 day EMA62.3362.3562.47

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.657.0955.92
12 day SMA56.2355.8355.56
20 day SMA56.4756.2956.23
35 day SMA59.4959.6859.95
50 day SMA62.0662.2262.45
100 day SMA62.9162.8862.86
150 day SMA60.8860.8160.75
200 day SMA60.7560.7660.8

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.59 and PE is: -104.73

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

EPS is -0.80 and PE is: -77.24

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top