Munafa Stock Market Course + Intraday & FNO calls 
EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EQUITASBNK
- Forcast & Targets EQUITASBNK
- EQUITASBNK Experts view
- Tomorrow's Movement EQUITASBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQUITASBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquitasSmall
Strong intraday Stock price targets for EquitasSmall are 68.1 and 69.89
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.53 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 70.32 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.60 (0.82%) | 68.39 | 67.60 - 69.39 | 0.8594 times | Wed 20 May 2026 | 68.04 (0.09%) | 67.66 | 67.00 - 68.95 | 0.5057 times | Tue 19 May 2026 | 67.98 (1.86%) | 66.50 | 66.50 - 69.30 | 1.1614 times | Mon 18 May 2026 | 66.74 (-1.8%) | 67.00 | 65.75 - 67.83 | 1.2604 times | Fri 15 May 2026 | 67.96 (-0.53%) | 68.60 | 67.57 - 69.81 | 0.939 times | Thu 14 May 2026 | 68.32 (-0.35%) | 68.85 | 67.05 - 69.53 | 0.8494 times | Wed 13 May 2026 | 68.56 (0.96%) | 67.91 | 67.91 - 69.60 | 0.7869 times | Tue 12 May 2026 | 67.91 (-2.71%) | 69.60 | 67.58 - 71.23 | 1.3976 times | Mon 11 May 2026 | 69.80 (-3.66%) | 72.70 | 69.26 - 72.70 | 1.1811 times | Fri 08 May 2026 | 72.45 (-1.13%) | 72.80 | 72.18 - 73.71 | 1.0589 times | Thu 07 May 2026 | 73.28 (-0.29%) | 73.95 | 71.87 - 73.95 | 1.5214 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 67.18 and 70.82
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.60 (0.94%) | 67.00 | 65.75 - 69.39 | 0.5308 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.7224 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.9689 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3956 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.5103 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.4072 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.8382 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 1.0156 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.7893 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.8215 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.8427 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 62.75 and 71.6
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.60 (2.62%) | 71.00 | 65.75 - 74.60 | 1.3441 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6661 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0111 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7989 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.417 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8311 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.1977 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7932 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9779 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.963 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.363 times |
Yearly price and charts EquitasSmall
Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 59.93 and 83.28
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 64.816666666667 |
| Yearly Target 4 | 78.38 |
| Yearly Target 5 | 88.17 |
Yearly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.60 (8.91%) | 63.30 | 51.25 - 74.60 | 0.5489 times | Wed 31 December 2025 | 62.99 (-1.61%) | 64.03 | 50.00 - 75.50 | 1.4967 times | Tue 31 December 2024 | 64.02 (-39.32%) | 105.65 | 61.35 - 116.50 | 1.5072 times | Fri 29 December 2023 | 105.50 (80.81%) | 58.50 | 52.25 - 113.85 | 2.1729 times | Fri 30 December 2022 | 58.35 (-1.93%) | 59.85 | 37.45 - 63.15 | 0.5571 times | Fri 31 December 2021 | 59.50 (57.82%) | 37.75 | 37.05 - 76.80 | 0.5251 times | Thu 31 December 2020 | 37.70 (0%) | 31.10 | 30.05 - 40.00 | 0.192 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.
EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquitasSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquitasSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.67 |
| 35 day DMA | 65.11 |
| 50 day DMA | 62.63 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.06 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.04 | 68.04 |
| 12 day EMA | 68.36 | 68.32 | 68.37 |
| 20 day EMA | 67.7 | 67.6 | 67.55 |
| 35 day EMA | 65.64 | 65.47 | 65.32 |
| 50 day EMA | 63.07 | 62.84 | 62.63 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.81 | 67.91 |
| 12 day SMA | 69.43 | 69.59 | 69.83 |
| 20 day SMA | 68.67 | 68.5 | 68.36 |
| 35 day SMA | 65.11 | 64.71 | 64.4 |
| 50 day SMA | 62.63 | 62.42 | 62.22 |
| 100 day SMA | 64.49 | 64.42 | 64.33 |
| 150 day SMA | 63.06 | 62.98 | 62.91 |
| 200 day SMA | 61.14 | 61.1 | 61.06 |
Fundamentals, profit and EPS of Equitas Small EQUITASBNK
EPS is -0.59 and PE is: -116.27
Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)
Debt: 47545.80 in crores
Market capitalization: 6257.18
EPS is -0.80 and PE is: -85.75
Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)
Debt: 47545.80 in crores
Market capitalization: 6807.72
Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
