ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 64.73 and 67.82

Intraday Target 164.15
Intraday Target 265.3
Intraday Target 367.243333333333
Intraday Target 468.39
Intraday Target 570.33

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 08 October 2026 66.44 (-3.6%) 68.92 66.10 - 69.19 0.5239 times
Wed 07 October 2026 68.92 (1.41%) 67.95 67.36 - 69.20 0.6067 times
Tue 06 October 2026 67.96 (-0.47%) 68.28 67.84 - 69.42 0.3039 times
Mon 05 October 2026 68.28 (-0.19%) 68.80 67.82 - 70.20 0.7892 times
Thu 01 October 2026 68.41 (-0.75%) 68.76 67.40 - 68.76 0.7705 times
Wed 30 September 2026 68.93 (2.77%) 67.10 67.06 - 69.20 0.8725 times
Tue 29 September 2026 67.07 (1.59%) 66.08 65.50 - 67.79 1.1747 times
Mon 28 September 2026 66.02 (-1.51%) 66.54 64.63 - 66.80 1.1466 times
Fri 25 September 2026 67.03 (-4.53%) 70.55 66.19 - 70.67 2.6397 times
Thu 24 September 2026 70.21 (-2.85%) 69.00 68.52 - 70.77 1.1723 times
Wed 23 September 2026 72.27 (-0.88%) 72.91 72.05 - 74.06 0.7626 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 64.22 and 68.32

Weekly Target 163.48
Weekly Target 264.96
Weekly Target 367.58
Weekly Target 469.06
Weekly Target 571.68

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 08 October 2026 66.44 (-2.88%) 68.80 66.10 - 70.20 0.553 times
Thu 01 October 2026 68.41 (2.06%) 66.54 64.63 - 69.20 0.9858 times
Fri 25 September 2026 67.03 (-9.53%) 74.45 66.19 - 74.46 1.5091 times
Fri 18 September 2026 74.09 (1.29%) 73.04 70.82 - 74.90 0.9475 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.7919 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.5661 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 1.1305 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 1.3688 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 1.0407 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 1.1066 times
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 4.1842 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 64.22 and 68.32

Monthly Target 163.48
Monthly Target 264.96
Monthly Target 367.58
Monthly Target 469.06
Monthly Target 571.68

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 08 October 2026 66.44 (-3.61%) 68.76 66.10 - 70.20 0.0905 times
Wed 30 September 2026 68.93 (-6.81%) 73.97 64.63 - 74.90 0.5433 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5823 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.5058 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.5705 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.6179 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.6997 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0622 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8392 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4886 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8731 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 58.85 and 91.5

Yearly Target 134.55
Yearly Target 250.49
Yearly Target 367.196666666667
Yearly Target 483.14
Yearly Target 599.85

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 08 October 2026 66.44 (5.48%) 63.30 51.25 - 83.90 0.9377 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4065 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4164 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.042 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5235 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4935 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1805 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.77 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 68
12 day DMA 68.7
20 day DMA 70.32
35 day DMA 72.02
50 day DMA 72.96
100 day DMA 74.13
150 day DMA 70.1
200 day DMA 69.14

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7968.4768.25
12 day EMA68.869.2369.29
20 day EMA69.8870.2470.38
35 day EMA71.471.6971.85
50 day EMA72.8673.1273.29

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.568.13
12 day SMA68.769.269.63
20 day SMA70.3270.6370.85
35 day SMA72.0272.372.47
50 day SMA72.9673.1273.32
100 day SMA74.1374.1474.14
150 day SMA70.170.170.08
200 day SMA69.1469.0969.05

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 73.82

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -112.61

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top