ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 57.49 and 59.14

Intraday Target 157.16
Intraday Target 257.82
Intraday Target 358.81
Intraday Target 459.47
Intraday Target 560.46

Daily price and volume Equitas Small

Date Closing Open Range Volume
Tue 09 December 2025 58.48 (-1.05%) 58.94 58.15 - 59.80 1.6257 times
Mon 08 December 2025 59.10 (-2.44%) 60.15 58.71 - 60.66 0.9198 times
Fri 05 December 2025 60.58 (-2.78%) 62.35 60.30 - 62.48 0.9827 times
Thu 04 December 2025 62.31 (-0.94%) 62.90 62.25 - 63.45 0.4149 times
Wed 03 December 2025 62.90 (-0.55%) 63.31 62.50 - 63.73 0.6759 times
Tue 02 December 2025 63.25 (-0.39%) 63.41 63.05 - 64.23 0.5554 times
Mon 01 December 2025 63.50 (-1.03%) 64.16 63.01 - 65.02 1.062 times
Fri 28 November 2025 64.16 (-2.21%) 65.62 64.01 - 65.64 1.0987 times
Thu 27 November 2025 65.61 (-0.03%) 65.75 65.20 - 66.13 1.1181 times
Wed 26 November 2025 65.63 (2.12%) 64.00 64.00 - 66.05 1.5468 times
Tue 25 November 2025 64.27 (-1.08%) 65.25 63.13 - 65.25 1.1698 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.06 and 59.57

Weekly Target 156.59
Weekly Target 257.53
Weekly Target 359.096666666667
Weekly Target 460.04
Weekly Target 561.61

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Tue 09 December 2025 58.48 (-3.47%) 60.15 58.15 - 60.66 0.4399 times
Fri 05 December 2025 60.58 (-5.58%) 64.16 60.30 - 65.02 0.6379 times
Fri 28 November 2025 64.16 (0.28%) 63.71 63.13 - 66.62 1.3467 times
Fri 21 November 2025 63.98 (6.54%) 60.65 60.39 - 65.08 2.14 times
Fri 14 November 2025 60.05 (-0.87%) 60.99 57.75 - 60.99 0.7463 times
Fri 07 November 2025 60.58 (6.3%) 57.49 57.46 - 61.42 1.2614 times
Fri 31 October 2025 56.99 (-4.59%) 59.84 56.70 - 61.90 1.4617 times
Fri 24 October 2025 59.73 (6.38%) 56.50 55.92 - 60.44 0.8316 times
Fri 17 October 2025 56.15 (-0.02%) 56.11 54.80 - 56.42 0.5124 times
Fri 10 October 2025 56.16 (-2.06%) 57.98 55.12 - 58.60 0.6221 times
Fri 03 October 2025 57.34 (1.08%) 56.73 56.30 - 57.60 0.458 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 54.88 and 61.75

Monthly Target 153.68
Monthly Target 256.08
Monthly Target 360.55
Monthly Target 462.95
Monthly Target 567.42

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 09 December 2025 58.48 (-8.85%) 64.16 58.15 - 65.02 0.2053 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.0468 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.6932 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.8547 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.8416 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.1913 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1641 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0864 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.7238 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1928 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6921 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 41.49 and 66.99

Yearly Target 135.83
Yearly Target 247.15
Yearly Target 361.326666666667
Yearly Target 472.65
Yearly Target 586.83

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 09 December 2025 58.48 (-8.65%) 64.03 50.00 - 75.50 1.347 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4155 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0408 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5232 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4932 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1804 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquitasSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 60.67
12 day DMA 62.9
20 day DMA 62.65
35 day DMA 61.27
50 day DMA 59.85
100 day DMA 58.09
150 day DMA 60.52
200 day DMA 60.37

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3161.2362.3
12 day EMA61.7262.3162.89
20 day EMA61.8362.1862.5
35 day EMA61.0261.1761.29
50 day EMA59.6759.7259.75

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6761.6362.51
12 day SMA62.963.3663.8
20 day SMA62.6562.6462.67
35 day SMA61.2761.2161.11
50 day SMA59.8559.8259.8
100 day SMA58.0958.1458.18
150 day SMA60.5260.5460.57
200 day SMA60.3760.3960.41

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.90 and PE is: -64.98

Last quarter profit: (June 2025 quarter) -223.76 crores (-968.63%)

Debt: 45243.71 in crores

Market capitalization: 5730.75

EPS is 1.29 and PE is: 45.33

Last quarter profit: (March 2025 quarter) 42.11 crores (-79.72%)

Debt: 45243.71 in crores

Market capitalization: 7252.99

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top