ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 72.67
  • 12Day Average: 73
  • 20Day Average: 73.88
  • 50Day Average: 75.8
  • 100Day Average: 74.06
  • 150Day Average: 69.88

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

73.14, 73.97, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 14.78, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 73.50 70.82 to 74.50 3.01% 1.84 times
15 Tue Sep 2026 71.35 71.05 to 73.55 -2.46% 1.48 times
11 Fri Sep 2026 73.15 71.30 to 73.75 0.72% 1.3 times
10 Thu Sep 2026 72.63 71.96 to 73.35 -0.1% 1.06 times
09 Wed Sep 2026 72.70 71.03 to 73.00 0.22% 1.51 times
08 Tue Sep 2026 72.54 72.30 to 73.22 -1.1% 0.97 times
07 Mon Sep 2026 73.35 72.60 to 73.74 0.55% 0.71 times
04 Fri Sep 2026 72.95 72.80 to 73.99 -0.12% 0.45 times
03 Thu Sep 2026 73.04 72.61 to 74.80 -0.56% 1.16 times
02 Wed Sep 2026 73.45 72.12 to 73.80 0.04% 0.57 times
01 Tue Sep 2026 73.42 73.08 to 74.19 -0.74% 0.79 times
31 Mon Aug 2026 73.97 73.31 to 74.50 0.09% 0.99 times

Technical analysis forecast for EQUITASBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQUITASBNK EQUITASBNK at this time. Stock is falling and might fall more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQUITASBNK is bearish for shortterm, and stock might move down till 72.3 or till 70.7. Use a stoploss of 73.65 and if the stock hits stoploss, then it can shoot up till 75

Tomorrow's movement Prediction of EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top