ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.3
  • 12Day Average: 67.77
  • 20Day Average: 68.37
  • 50Day Average: 64.89
  • 100Day Average: 62.25
  • 150Day Average: 60.46

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

67.96, 67.34, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

10.26, 17.27, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.54 66.60 to 69.25 -0.49% 0.99 times
12 Thu Feb 2026 68.88 67.26 to 69.22 0.86% 1.21 times
11 Wed Feb 2026 68.29 67.60 to 69.09 -0.63% 0.69 times
10 Tue Feb 2026 68.72 66.60 to 69.00 2.46% 0.96 times
09 Mon Feb 2026 67.07 64.30 to 67.61 3.18% 1.04 times
06 Fri Feb 2026 65.00 64.29 to 66.00 -1.71% 0.47 times
05 Thu Feb 2026 66.13 65.05 to 66.44 0.39% 0.69 times
04 Wed Feb 2026 65.87 65.50 to 67.52 -1.58% 0.92 times
03 Tue Feb 2026 66.93 66.25 to 71.18 -2.69% 1.61 times
02 Mon Feb 2026 68.78 66.74 to 70.55 -0.22% 1.44 times
01 Sun Feb 2026 68.93 66.39 to 70.49 -1.68% 0.96 times
30 Fri Jan 2026 70.11 67.71 to 70.95 0.7% 1.28 times

Technical analysis forecast of EQUITASBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQUITASBNK EQUITASBNK at this time. Stock is rising and might rise more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQUITASBNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 67.69. However, stock will show a bullish move above 69.2.

Tomorrow's movement Prediction of EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top