NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd
Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE
Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 65.25 | 63.10 to 65.45 | 1.98% | 1.13 times |
| 20 Fri Dec 2024 | 63.98 | 63.61 to 65.95 | -1.77% | 0.97 times |
| 19 Thu Dec 2024 | 65.13 | 63.05 to 65.35 | 1.67% | 0.72 times |
| 18 Wed Dec 2024 | 64.06 | 63.81 to 64.85 | 0% | 0.97 times |
| 18 Wed Dec 2024 | 64.06 | 63.81 to 64.85 | -0.05% | 0.97 times |
| 17 Tue Dec 2024 | 64.09 | 63.70 to 64.78 | 0.08% | 1.02 times |
| 16 Mon Dec 2024 | 64.04 | 63.90 to 65.10 | -0.57% | 0.78 times |
| 13 Fri Dec 2024 | 64.41 | 63.69 to 64.99 | 0.64% | 0.89 times |
| 12 Thu Dec 2024 | 64.00 | 63.62 to 64.50 | -0.51% | 0.87 times |
| 11 Wed Dec 2024 | 64.33 | 64.12 to 65.69 | -1.67% | 0.72 times |
| 10 Tue Dec 2024 | 65.42 | 62.90 to 65.95 | 3.12% | 2.1 times |
| 09 Mon Dec 2024 | 63.44 | 63.01 to 64.60 | -1.15% | 0.76 times |
Technical analysis forecast of EQUITASBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQUITASBNK EQUITASBNK at this time. Stock is rising and might rise more.
It appears as if EQUITASBNK EQUITASBNK gave a large move recently.
Stock of EQUITASBNK (EQUITASBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EQUITASBNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 64.54. However, stock will show a bullish move above 65.5.
Tomorrow's movement Prediction of EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.97
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance