ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.72
  • 12Day Average: 66.22
  • 20Day Average: 63.49
  • 50Day Average: 61.47
  • 100Day Average: 63.18
  • 150Day Average: 61.99

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

66, 63.62, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

60.87, 40.96, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 70.90 69.33 to 74.60 6.06% 28.66 times
30 Thu Apr 2026 66.85 66.18 to 67.93 -0.09% 1.02 times
29 Wed Apr 2026 66.91 66.41 to 69.14 0.48% 1.49 times
28 Tue Apr 2026 66.59 66.33 to 67.29 -1.11% 0.51 times
27 Mon Apr 2026 67.34 65.01 to 67.52 3.25% 1.05 times
24 Fri Apr 2026 65.22 65.00 to 68.00 -1.11% 1.46 times
23 Thu Apr 2026 65.95 64.60 to 66.50 1.1% 1.64 times
22 Wed Apr 2026 65.23 64.23 to 65.45 0.06% 0.83 times
21 Tue Apr 2026 65.19 64.00 to 65.63 1.99% 0.77 times
20 Mon Apr 2026 63.92 63.55 to 65.40 -2.56% 0.56 times
17 Fri Apr 2026 65.60 65.30 to 66.19 0.94% 0.67 times
16 Thu Apr 2026 64.99 64.61 to 65.65 -0.2% 0.74 times

Technical analysis forecast of EQUITASBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQUITASBNK EQUITASBNK at this time. Stock is rising and might rise more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQUITASBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQUITASBNK stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 64.35 as target. However if you take a buy trade in EQUITASBNK, then use 68.7 as stoploss and 73.8 as target.

Tomorrow's movement Prediction of EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQUITASBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.06

Tomorrow's movement Prediction of EQUITASBNK looks bullish. It has broken an important resistance level of 69 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top