ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 57.54
  • 12Day Average: 60.08
  • 20Day Average: 63.06
  • 50Day Average: 65.89
  • 100Day Average: 63.41
  • 150Day Average: 60.62

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

59.79, 62.49, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

44.76, 11.6, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 56.40 55.00 to 57.00 -0.62% 1.04 times
12 Thu Mar 2026 56.75 56.28 to 58.01 -2.42% 0.96 times
11 Wed Mar 2026 58.16 57.80 to 59.45 -0.17% 0.66 times
10 Tue Mar 2026 58.26 57.08 to 59.10 0.21% 1.14 times
09 Mon Mar 2026 58.14 56.85 to 58.93 -2.6% 0.96 times
06 Fri Mar 2026 59.69 57.79 to 61.20 3.29% 1.16 times
05 Thu Mar 2026 57.79 56.76 to 59.06 -0.41% 1.17 times
04 Wed Mar 2026 58.03 57.80 to 60.54 -5.92% 1.96 times
02 Mon Mar 2026 61.68 58.00 to 64.00 -4.18% 0.78 times
27 Fri Feb 2026 64.37 63.42 to 66.03 -2.51% 0.85 times
26 Thu Feb 2026 66.03 65.10 to 66.65 0.49% 0.37 times
25 Wed Feb 2026 65.71 64.36 to 66.51 0.64% 0.94 times

Technical analysis forecast for EQUITASBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQUITASBNK EQUITASBNK at this time. Stock is falling and might fall more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQUITASBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQUITASBNK stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 51.7 as target. However if you take a buy trade in EQUITASBNK, then use 57.1 as stoploss and 61.65 as target.

Tomorrow's movement Prediction of EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.23

Tomorrow's movement Prediction of EQUITASBNK is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top