ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.21
  • 12Day Average: 75.32
  • 20Day Average: 75.45
  • 50Day Average: 76.77
  • 100Day Average: 72.68
  • 150Day Average: 69.49

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

75.32, 75.7, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 20.63, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 74.17 73.66 to 75.63 -1.41% 2.63 times
26 Wed Aug 2026 75.23 74.86 to 75.93 0.23% 0.79 times
25 Tue Aug 2026 75.06 74.71 to 75.50 0.08% 0.55 times
24 Mon Aug 2026 75.00 74.60 to 77.06 -2.09% 0.56 times
21 Fri Aug 2026 76.60 76.30 to 78.15 -0.51% 0.6 times
20 Thu Aug 2026 76.99 74.92 to 78.80 3.08% 1.96 times
19 Wed Aug 2026 74.69 74.32 to 75.96 -1.88% 0.87 times
18 Tue Aug 2026 76.12 74.26 to 76.40 1.6% 1.91 times
17 Mon Aug 2026 74.92 73.26 to 75.20 0.54% 0.74 times
14 Fri Aug 2026 74.52 74.26 to 76.01 -1.88% 1.02 times
13 Thu Aug 2026 75.95 73.70 to 76.30 1.85% 1 times
12 Wed Aug 2026 74.57 73.50 to 74.78 -0.28% 0.63 times

Technical analysis forecast for EQUITASBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQUITASBNK EQUITASBNK at this time. Stock is falling and might fall more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EQUITASBNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 74.8 or 75.57

Tomorrow's movement Prediction of EQUITASBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.93

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top