ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 69.05
  • 12Day Average: 68.17
  • 20Day Average: 66.34
  • 50Day Average: 63.54
  • 100Day Average: 60.11
  • 150Day Average: 60.28

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

68.06, 65.93, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

46.81, 31.51, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 71.05 69.85 to 73.40 1.36% 3.33 times
22 Thu Jan 2026 70.10 68.14 to 70.33 3.29% 1.22 times
21 Wed Jan 2026 67.87 66.00 to 69.30 0.98% 1.06 times
20 Tue Jan 2026 67.21 66.00 to 69.24 -2.64% 0.9 times
19 Mon Jan 2026 69.03 67.80 to 69.30 0.1% 0.72 times
16 Fri Jan 2026 68.96 68.55 to 70.00 -0.4% 0.91 times
14 Wed Jan 2026 69.24 67.51 to 69.89 1.81% 1.12 times
13 Tue Jan 2026 68.01 66.39 to 68.34 2.18% 1.59 times
12 Mon Jan 2026 66.56 65.49 to 66.90 -0.46% 0.76 times
09 Fri Jan 2026 66.87 65.37 to 67.74 0.63% 0.83 times
08 Thu Jan 2026 66.45 65.87 to 67.40 -0.33% 0.88 times
07 Wed Jan 2026 66.67 65.51 to 67.20 0.05% 0.86 times

Technical analysis forecast of EQUITASBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQUITASBNK EQUITASBNK at this time. Stock is rising and might rise more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQUITASBNK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EQUITASBNK stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 66.71 as target. However if you take a buy trade in EQUITASBNK, then use 69.5 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of EQUITASBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQUITASBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EQUITASBNK is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top