ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 62.51
  • 12Day Average: 63.8
  • 20Day Average: 62.67
  • 50Day Average: 59.8
  • 100Day Average: 58.18
  • 150Day Average: 60.57

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

62.89, 62.01, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

15, 18.58, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 60.58 60.30 to 62.48 -2.78% 0.85 times
04 Thu Dec 2025 62.31 62.25 to 63.45 -0.94% 0.36 times
03 Wed Dec 2025 62.90 62.50 to 63.73 -0.55% 0.59 times
02 Tue Dec 2025 63.25 63.05 to 64.23 -0.39% 0.48 times
01 Mon Dec 2025 63.50 63.01 to 65.02 -1.03% 0.92 times
28 Fri Nov 2025 64.16 64.01 to 65.64 -2.21% 0.95 times
27 Thu Nov 2025 65.61 65.20 to 66.13 -0.03% 0.97 times
26 Wed Nov 2025 65.63 64.00 to 66.05 2.12% 1.34 times
25 Tue Nov 2025 64.27 63.13 to 65.25 -1.08% 1.01 times
24 Mon Nov 2025 64.97 63.42 to 66.62 1.55% 2.48 times
21 Fri Nov 2025 63.98 63.41 to 64.31 -0.65% 0.9 times
20 Thu Nov 2025 64.40 62.80 to 64.75 0.58% 0.94 times

Technical analysis forecast for EQUITASBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQUITASBNK EQUITASBNK at this time. Stock is falling and might fall more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQUITASBNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 62.47. However, stock will show a bearish move below 60.

Tomorrow's movement Prediction of EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top