ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.97
  • 12Day Average: 65.26
  • 20Day Average: 66.18
  • 50Day Average: 70.09
  • 100Day Average: 73.46
  • 150Day Average: 70.84

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

63.44, 66.35, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

70.21, 7.57, 43.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 53.59 47.32 to 54.20 -6.26% 24.39 times
29 Thu Oct 2026 57.17 52.11 to 69.70 -12.22% 8.47 times
28 Wed Oct 2026 65.13 63.86 to 65.76 0.76% 0.14 times
27 Tue Oct 2026 64.64 63.87 to 65.10 0.53% 0.2 times
26 Mon Oct 2026 64.30 63.44 to 65.79 -2.25% 0.17 times
23 Fri Oct 2026 65.78 64.39 to 66.87 -1.32% 0.23 times
22 Thu Oct 2026 66.66 66.41 to 67.89 -1.42% 0.1 times
21 Wed Oct 2026 67.62 67.30 to 70.44 -3.46% 0.15 times
19 Mon Oct 2026 70.04 69.44 to 70.70 -0.47% 0.18 times
16 Fri Oct 2026 70.37 67.56 to 70.83 3.06% 0.22 times
15 Thu Oct 2026 68.28 67.63 to 69.75 -1.73% 0.15 times
14 Wed Oct 2026 69.48 67.32 to 69.78 2.67% 0.2 times

Technical analysis forecast for EQUITASBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQUITASBNK EQUITASBNK at this time. Stock is falling and might fall more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EQUITASBNK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 61.3 or 65.34

Tomorrow's movement Prediction of EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQUITASBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93

Tomorrow's movement Prediction of EQUITASBNK is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top