ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EQUITASBNK Historical charts - Equitas Small Fin Bnk Ltd

Historical charts for Stock EQUITASBNK - Share Equitas Small Fin Bnk Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.92
  • 12Day Average: 68.45
  • 20Day Average: 68.86
  • 50Day Average: 62.98
  • 100Day Average: 64.61
  • 150Day Average: 63.22

EQUITASBNK Indicators & signals

Indicator MACD (12,26,9)

68.13, 67.12, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 20.24, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQUITASBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 68.16 66.86 to 68.39 2.53% 0.67 times
22 Fri May 2026 66.48 66.00 to 68.62 -3.6% 1.28 times
21 Thu May 2026 68.96 67.60 to 69.39 1.35% 0.84 times
20 Wed May 2026 68.04 67.00 to 68.95 0.09% 0.49 times
19 Tue May 2026 67.98 66.50 to 69.30 1.86% 1.13 times
18 Mon May 2026 66.74 65.75 to 67.83 -1.8% 1.23 times
15 Fri May 2026 67.96 67.57 to 69.81 -0.53% 0.92 times
14 Thu May 2026 68.32 67.05 to 69.53 -0.35% 0.83 times
13 Wed May 2026 68.56 67.91 to 69.60 0.96% 0.77 times
12 Tue May 2026 67.91 67.58 to 71.23 -2.71% 1.36 times
11 Mon May 2026 69.80 69.26 to 72.70 -3.66% 1.15 times
08 Fri May 2026 72.45 72.18 to 73.71 -1.13% 1.03 times

Technical analysis forecast of EQUITASBNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQUITASBNK EQUITASBNK at this time. Stock is rising and might rise more.

It appears as if EQUITASBNK EQUITASBNK gave a large move recently.

Stock of EQUITASBNK (EQUITASBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EQUITASBNK is bullish for shortterm, and stock might move up till 69.8 or till 72.4. Use a stoploss of 67.66 and if this stock hits its stoploss, then it can fall down till 65.52

Tomorrow's movement Prediction of EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EQUITASBNK Historical charts - Share Equitas Small Fin Bnk Ltd

 

Back to top