Munafa Stock Market Course + Intraday & FNO calls 
EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EQUITASBNK
- Forcast & Targets EQUITASBNK
- EQUITASBNK Experts view
- Tomorrow's Movement EQUITASBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQUITASBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquitasSmall
Strong intraday Stock price targets for EquitasSmall are 64.93 and 67.55
| Intraday Target 1 | 64.41 |
| Intraday Target 2 | 65.45 |
| Intraday Target 3 | 67.033333333333 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 69.65 |
Daily price and volume Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-3.6%) | 68.62 | 66.00 - 68.62 | 1.2825 times | Thu 21 May 2026 | 68.96 (1.35%) | 68.39 | 67.60 - 69.39 | 0.8381 times | Wed 20 May 2026 | 68.04 (0.09%) | 67.66 | 67.00 - 68.95 | 0.4931 times | Tue 19 May 2026 | 67.98 (1.86%) | 66.50 | 66.50 - 69.30 | 1.1324 times | Mon 18 May 2026 | 66.74 (-1.8%) | 67.00 | 65.75 - 67.83 | 1.2289 times | Fri 15 May 2026 | 67.96 (-0.53%) | 68.60 | 67.57 - 69.81 | 0.9155 times | Thu 14 May 2026 | 68.32 (-0.35%) | 68.85 | 67.05 - 69.53 | 0.8282 times | Wed 13 May 2026 | 68.56 (0.96%) | 67.91 | 67.91 - 69.60 | 0.7672 times | Tue 12 May 2026 | 67.91 (-2.71%) | 69.60 | 67.58 - 71.23 | 1.3627 times | Mon 11 May 2026 | 69.80 (-3.66%) | 72.70 | 69.26 - 72.70 | 1.1516 times | Fri 08 May 2026 | 72.45 (-1.13%) | 72.80 | 72.18 - 73.71 | 1.0324 times |
Weekly price and charts EquitasSmall
Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 64.3 and 67.94
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-2.18%) | 67.00 | 65.75 - 69.39 | 0.7023 times | Fri 15 May 2026 | 67.96 (-6.2%) | 72.70 | 67.05 - 72.70 | 0.7094 times | Fri 08 May 2026 | 72.45 (8.38%) | 71.00 | 69.33 - 74.60 | 3.897 times | Thu 30 April 2026 | 66.85 (2.5%) | 65.32 | 65.01 - 69.14 | 0.3884 times | Fri 24 April 2026 | 65.22 (-0.58%) | 65.40 | 63.55 - 68.00 | 0.5011 times | Fri 17 April 2026 | 65.60 (6.17%) | 60.00 | 59.20 - 66.19 | 0.3999 times | Fri 10 April 2026 | 61.79 (13.9%) | 54.00 | 53.25 - 62.35 | 0.8231 times | Thu 02 April 2026 | 54.25 (-1.08%) | 54.00 | 51.25 - 55.00 | 0.9973 times | Fri 27 March 2026 | 54.84 (-3.81%) | 56.00 | 53.26 - 57.85 | 0.775 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.35 | 54.65 - 58.48 | 0.8067 times | Fri 13 March 2026 | 56.40 (-5.51%) | 57.95 | 55.00 - 59.45 | 0.8275 times |
Monthly price and charts EquitasSmall
Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 61.69 and 70.54
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (-0.55%) | 71.00 | 65.75 - 74.60 | 1.385 times | Thu 30 April 2026 | 66.85 (29.23%) | 55.00 | 51.73 - 69.14 | 0.6629 times | Mon 30 March 2026 | 51.73 (-19.64%) | 58.00 | 51.25 - 64.00 | 1.0064 times | Fri 27 February 2026 | 64.37 (-8.19%) | 70.11 | 63.42 - 71.18 | 0.7951 times | Fri 30 January 2026 | 70.11 (11.3%) | 63.30 | 61.51 - 73.40 | 1.4103 times | Wed 31 December 2025 | 62.99 (-1.82%) | 64.16 | 57.10 - 65.02 | 0.8272 times | Fri 28 November 2025 | 64.16 (12.58%) | 57.49 | 57.46 - 66.62 | 1.192 times | Fri 31 October 2025 | 56.99 (-0.33%) | 57.20 | 54.80 - 61.90 | 0.7894 times | Tue 30 September 2025 | 57.18 (13.75%) | 50.45 | 50.00 - 58.63 | 0.9733 times | Fri 29 August 2025 | 50.27 (-15.17%) | 59.10 | 50.20 - 59.48 | 0.9584 times | Thu 31 July 2025 | 59.26 (-11.7%) | 67.99 | 58.90 - 71.00 | 1.3566 times |
Yearly price and charts EquitasSmall
Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 58.87 and 82.22
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 64.11 |
| Yearly Target 4 | 76.97 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Equitas Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.48 (5.54%) | 63.30 | 51.25 - 74.60 | 0.5535 times | Wed 31 December 2025 | 62.99 (-1.61%) | 64.03 | 50.00 - 75.50 | 1.4956 times | Tue 31 December 2024 | 64.02 (-39.32%) | 105.65 | 61.35 - 116.50 | 1.5061 times | Fri 29 December 2023 | 105.50 (80.81%) | 58.50 | 52.25 - 113.85 | 2.1714 times | Fri 30 December 2022 | 58.35 (-1.93%) | 59.85 | 37.45 - 63.15 | 0.5567 times | Fri 31 December 2021 | 59.50 (57.82%) | 37.75 | 37.05 - 76.80 | 0.5248 times | Thu 31 December 2020 | 37.70 (0%) | 31.10 | 30.05 - 40.00 | 0.1919 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquitasSmall
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.
EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquitasSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.99 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.
EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.72 |
| 35 day DMA | 65.54 |
| 50 day DMA | 62.78 |
| 100 day DMA | 64.54 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 68.35 | 68.04 |
| 12 day EMA | 68.12 | 68.42 | 68.32 |
| 20 day EMA | 67.61 | 67.73 | 67.6 |
| 35 day EMA | 65.57 | 65.52 | 65.32 |
| 50 day EMA | 63.06 | 62.92 | 62.67 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.94 | 67.81 |
| 12 day SMA | 68.87 | 69.46 | 69.59 |
| 20 day SMA | 68.72 | 68.69 | 68.5 |
| 35 day SMA | 65.54 | 65.12 | 64.71 |
| 50 day SMA | 62.78 | 62.64 | 62.42 |
| 100 day SMA | 64.54 | 64.5 | 64.42 |
| 150 day SMA | 63.14 | 63.07 | 62.98 |
| 200 day SMA | 61.18 | 61.14 | 61.1 |
Fundamentals, profit and EPS of Equitas Small EQUITASBNK
EPS is -0.59 and PE is: -112.68
Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)
Debt: 47545.80 in crores
Market capitalization: 6257.18
EPS is -0.80 and PE is: -83.1
Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)
Debt: 47545.80 in crores
Market capitalization: 6807.72
Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
