ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 75.19 and 77.33

Intraday Target 173.45
Intraday Target 274.79
Intraday Target 375.593333333333
Intraday Target 476.93
Intraday Target 577.73

Daily price and volume Equitas Small

Date Closing Open Range Volume
Tue 18 August 2026 76.12 (1.6%) 74.50 74.26 - 76.40 2.0172 times
Mon 17 August 2026 74.92 (0.54%) 74.52 73.26 - 75.20 0.777 times
Fri 14 August 2026 74.52 (-1.88%) 76.00 74.26 - 76.01 1.0807 times
Thu 13 August 2026 75.95 (1.85%) 74.53 73.70 - 76.30 1.0523 times
Wed 12 August 2026 74.57 (-0.28%) 74.60 73.50 - 74.78 0.6694 times
Tue 11 August 2026 74.78 (-0.94%) 75.50 74.60 - 75.98 0.7385 times
Mon 10 August 2026 75.49 (0.36%) 75.23 72.40 - 76.90 1.3286 times
Fri 07 August 2026 75.22 (-1.14%) 75.50 75.00 - 76.05 0.7379 times
Thu 06 August 2026 76.09 (0.44%) 76.40 75.21 - 76.70 0.676 times
Wed 05 August 2026 75.76 (-0.81%) 76.78 75.50 - 77.09 0.9223 times
Tue 04 August 2026 76.38 (0.16%) 76.00 75.35 - 76.80 0.9573 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 74.69 and 77.83

Weekly Target 172.12
Weekly Target 274.12
Weekly Target 375.26
Weekly Target 477.26
Weekly Target 578.4

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Tue 18 August 2026 76.12 (2.15%) 74.52 73.26 - 76.40 0.302 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 0.5264 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 0.5597 times
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 2.1164 times
Fri 24 July 2026 78.34 (0.8%) 77.72 75.75 - 81.85 0.8877 times
Fri 17 July 2026 77.72 (-5.5%) 82.00 76.60 - 83.90 1.1804 times
Fri 10 July 2026 82.24 (7.79%) 76.40 75.40 - 83.00 1.7109 times
Fri 03 July 2026 76.30 (1.54%) 75.13 73.85 - 78.62 0.6263 times
Thu 25 June 2026 75.14 (-2.73%) 77.30 73.82 - 79.43 0.7489 times
Fri 19 June 2026 77.25 (2.26%) 77.00 76.10 - 80.14 1.3412 times
Fri 12 June 2026 75.54 (2.15%) 73.20 71.00 - 76.93 2.3623 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 74.26 and 78.95

Monthly Target 170.51
Monthly Target 273.32
Monthly Target 375.203333333333
Monthly Target 478.01
Monthly Target 579.89

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 18 August 2026 76.12 (1.21%) 75.00 72.40 - 77.09 0.2967 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.3386 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.3961 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.4382 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.622 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 0.9443 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.7461 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.3233 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.7762 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.1185 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.7407 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 63.69 and 96.34

Yearly Target 137.77
Yearly Target 256.95
Yearly Target 370.423333333333
Yearly Target 489.6
Yearly Target 5103.07

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Tue 18 August 2026 76.12 (20.84%) 63.30 51.25 - 83.90 0.8651 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4233 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4333 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0664 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5298 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4994 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1826 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.71

Tomorrow's movement Prediction of Equitas Small EQUITASBNK looks bullish. It has broken an important Moving average of 75.86 with high volumes

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.45 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.51
20 day DMA 75.82
35 day DMA 77.14
50 day DMA 76.84
100 day DMA 71.22
150 day DMA 69.14
200 day DMA 67.26

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.0375.09
12 day EMA75.5375.4275.51
20 day EMA75.8875.8675.96
35 day EMA75.9775.9676.02
50 day EMA76.376.3176.37

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2274.9575.06
12 day SMA75.5175.4375.23
20 day SMA75.8276.0976.3
35 day SMA77.1477.1277.11
50 day SMA76.8476.8276.8
100 day SMA71.2271.0370.84
150 day SMA69.1469.0869.02
200 day SMA67.2667.1867.1

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 84.58

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -129.02

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top