ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 45.85 and 63.44

Intraday Target 142.07
Intraday Target 249.62
Intraday Target 359.66
Intraday Target 467.21
Intraday Target 577.25

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 29 October 2026 57.17 (-12.22%) 66.00 52.11 - 69.70 8.4668 times
Wed 28 October 2026 65.13 (0.76%) 64.64 63.86 - 65.76 0.1354 times
Tue 27 October 2026 64.64 (0.53%) 63.92 63.87 - 65.10 0.196 times
Mon 26 October 2026 64.30 (-2.25%) 65.78 63.44 - 65.79 0.1699 times
Fri 23 October 2026 65.78 (-1.32%) 66.34 64.39 - 66.87 0.2326 times
Thu 22 October 2026 66.66 (-1.42%) 67.68 66.41 - 67.89 0.1036 times
Wed 21 October 2026 67.62 (-3.46%) 70.04 67.30 - 70.44 0.15 times
Mon 19 October 2026 70.04 (-0.47%) 70.37 69.44 - 70.70 0.1764 times
Fri 16 October 2026 70.37 (3.06%) 68.28 67.56 - 70.83 0.2173 times
Thu 15 October 2026 68.28 (-1.73%) 69.75 67.63 - 69.75 0.1519 times
Wed 14 October 2026 69.48 (2.67%) 67.67 67.32 - 69.78 0.1997 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 45.85 and 63.44

Weekly Target 142.07
Weekly Target 249.62
Weekly Target 359.66
Weekly Target 467.21
Weekly Target 577.25

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 29 October 2026 57.17 (-13.09%) 65.78 52.11 - 69.70 5.1232 times
Fri 23 October 2026 65.78 (-6.52%) 70.37 64.39 - 70.70 0.3785 times
Fri 16 October 2026 70.37 (6.59%) 65.92 65.90 - 70.83 0.4795 times
Fri 09 October 2026 66.02 (-3.49%) 68.80 65.69 - 70.20 0.3899 times
Thu 01 October 2026 68.41 (2.06%) 66.54 64.63 - 69.20 0.6032 times
Fri 25 September 2026 67.03 (-9.53%) 74.45 66.19 - 74.46 0.9233 times
Fri 18 September 2026 74.09 (1.29%) 73.04 70.82 - 74.90 0.5798 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.4845 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.3464 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 0.6917 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 0.8375 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 45.28 and 64

Monthly Target 141.32
Monthly Target 249.24
Monthly Target 360.036666666667
Monthly Target 467.96
Monthly Target 578.76

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 29 October 2026 57.17 (-17.06%) 68.76 52.11 - 70.83 1.1515 times
Wed 30 September 2026 68.93 (-6.81%) 73.97 64.63 - 74.90 0.4851 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5199 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.3445 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.4024 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.4447 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.6248 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 0.9485 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.7494 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.3292 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.7796 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 37.89 and 70.54

Yearly Target 131.46
Yearly Target 244.31
Yearly Target 364.106666666667
Yearly Target 476.96
Yearly Target 596.76

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 29 October 2026 57.17 (-9.24%) 63.30 51.25 - 83.90 1.0335 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.3843 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.394 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0097 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5152 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4857 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1776 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93

Tomorrow's movement Prediction of Equitas Small EQUITASBNK looks bearish. It has broken an important support level of 62 with high volumes

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 63.4
12 day DMA 66.43
20 day DMA 66.95
35 day DMA 68.83
50 day DMA 70.54
100 day DMA 73.68
150 day DMA 70.86
200 day DMA 69.44

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7565.5465.74
12 day EMA65.2366.6966.97
20 day EMA66.5867.5767.83
35 day EMA68.5469.2169.45
50 day EMA70.1670.6970.92

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.465.365.8
12 day SMA66.4367.2367.31
20 day SMA66.9567.4467.48
35 day SMA68.8369.2969.51
50 day SMA70.5470.8971.08
100 day SMA73.6873.8473.92
150 day SMA70.8670.8670.81
200 day SMA69.4469.4969.5

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 63.52

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -96.9

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top