ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 50.46 and 57.34

Intraday Target 144.82
Intraday Target 249.21
Intraday Target 351.703333333333
Intraday Target 456.09
Intraday Target 558.58

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 30 October 2026 53.59 (-6.26%) 49.20 47.32 - 54.20 7.1236 times
Thu 29 October 2026 57.17 (-12.22%) 66.00 52.11 - 69.70 2.4729 times
Wed 28 October 2026 65.13 (0.76%) 64.64 63.86 - 65.76 0.0395 times
Tue 27 October 2026 64.64 (0.53%) 63.92 63.87 - 65.10 0.0572 times
Mon 26 October 2026 64.30 (-2.25%) 65.78 63.44 - 65.79 0.0496 times
Fri 23 October 2026 65.78 (-1.32%) 66.34 64.39 - 66.87 0.0679 times
Thu 22 October 2026 66.66 (-1.42%) 67.68 66.41 - 67.89 0.0303 times
Wed 21 October 2026 67.62 (-3.46%) 70.04 67.30 - 70.44 0.0438 times
Mon 19 October 2026 70.04 (-0.47%) 70.37 69.44 - 70.70 0.0515 times
Fri 16 October 2026 70.37 (3.06%) 68.28 67.56 - 70.83 0.0635 times
Thu 15 October 2026 68.28 (-1.73%) 69.75 67.63 - 69.75 0.0444 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 39.27 and 61.65

Weekly Target 134.49
Weekly Target 244.04
Weekly Target 356.87
Weekly Target 466.42
Weekly Target 579.25

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 30 October 2026 53.59 (-18.53%) 65.78 47.32 - 69.70 7.9623 times
Fri 23 October 2026 65.78 (-6.52%) 70.37 64.39 - 70.70 0.1582 times
Fri 16 October 2026 70.37 (6.59%) 65.92 65.90 - 70.83 0.2003 times
Fri 09 October 2026 66.02 (-3.49%) 68.80 65.69 - 70.20 0.1629 times
Thu 01 October 2026 68.41 (2.06%) 66.54 64.63 - 69.20 0.252 times
Fri 25 September 2026 67.03 (-9.53%) 74.45 66.19 - 74.46 0.3858 times
Fri 18 September 2026 74.09 (1.29%) 73.04 70.82 - 74.90 0.2422 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.2025 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.1447 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 0.289 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 0.3499 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 38.7 and 62.21

Monthly Target 133.74
Monthly Target 243.66
Monthly Target 357.246666666667
Monthly Target 467.17
Monthly Target 580.76

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 30 October 2026 53.59 (-22.25%) 68.76 47.32 - 70.83 2.9058 times
Wed 30 September 2026 68.93 (-6.81%) 73.97 64.63 - 74.90 0.389 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.4169 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.078 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.1243 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.1582 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.5009 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 0.7604 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.6008 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.0657 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.6251 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 32.17 and 68.75

Yearly Target 125.02
Yearly Target 239.31
Yearly Target 361.603333333333
Yearly Target 475.89
Yearly Target 598.18

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 30 October 2026 53.59 (-14.92%) 63.30 47.32 - 83.90 1.2436 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.3355 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.3449 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 1.9389 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.4971 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4686 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1714 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.01 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 60.97
12 day DMA 65.26
20 day DMA 66.18
35 day DMA 68.29
50 day DMA 70.09
100 day DMA 73.46
150 day DMA 70.84
200 day DMA 69.38

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.762.7565.54
12 day EMA63.4465.2366.69
20 day EMA65.3566.5967.58
35 day EMA67.7368.5669.23
50 day EMA69.5670.2170.74

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9763.465.3
12 day SMA65.2666.4367.23
20 day SMA66.1866.9567.44
35 day SMA68.2968.8369.29
50 day SMA70.0970.5470.89
100 day SMA73.4673.6873.84
150 day SMA70.8470.8670.86
200 day SMA69.3869.4469.49

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 59.54

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -90.83

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top