ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 65.22 and 66.49

Intraday Target 164.95
Intraday Target 265.49
Intraday Target 366.223333333333
Intraday Target 466.76
Intraday Target 567.49

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 09 October 2026 66.02 (-0.63%) 66.26 65.69 - 66.96 0.3694 times
Thu 08 October 2026 66.44 (-3.6%) 68.92 66.10 - 69.19 0.5716 times
Wed 07 October 2026 68.92 (1.41%) 67.95 67.36 - 69.20 0.6619 times
Tue 06 October 2026 67.96 (-0.47%) 68.28 67.84 - 69.42 0.3315 times
Mon 05 October 2026 68.28 (-0.19%) 68.80 67.82 - 70.20 0.861 times
Thu 01 October 2026 68.41 (-0.75%) 68.76 67.40 - 68.76 0.8406 times
Wed 30 September 2026 68.93 (2.77%) 67.10 67.06 - 69.20 0.9519 times
Tue 29 September 2026 67.07 (1.59%) 66.08 65.50 - 67.79 1.2815 times
Mon 28 September 2026 66.02 (-1.51%) 66.54 64.63 - 66.80 1.2509 times
Fri 25 September 2026 67.03 (-4.53%) 70.55 66.19 - 70.67 2.8798 times
Thu 24 September 2026 70.21 (-2.85%) 69.00 68.52 - 70.77 1.279 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 63.6 and 68.11

Weekly Target 162.79
Weekly Target 264.41
Weekly Target 367.303333333333
Weekly Target 468.92
Weekly Target 571.81

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 09 October 2026 66.02 (-3.49%) 68.80 65.69 - 70.20 0.6318 times
Thu 01 October 2026 68.41 (2.06%) 66.54 64.63 - 69.20 0.9775 times
Fri 25 September 2026 67.03 (-9.53%) 74.45 66.19 - 74.46 1.4965 times
Fri 18 September 2026 74.09 (1.29%) 73.04 70.82 - 74.90 0.9396 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.7853 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.5614 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 1.1211 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 1.3573 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 1.032 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 1.0974 times
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 4.1492 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 63.6 and 68.11

Monthly Target 162.79
Monthly Target 264.41
Monthly Target 367.303333333333
Monthly Target 468.92
Monthly Target 571.81

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 09 October 2026 66.02 (-4.22%) 68.76 65.69 - 70.20 0.1007 times
Wed 30 September 2026 68.93 (-6.81%) 73.97 64.63 - 74.90 0.5428 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5817 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.5042 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.5689 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.6162 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.699 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0611 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8384 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.487 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8722 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 58.64 and 91.29

Yearly Target 134.41
Yearly Target 250.21
Yearly Target 367.056666666667
Yearly Target 482.86
Yearly Target 599.71

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 09 October 2026 66.02 (4.81%) 63.30 51.25 - 83.90 0.9385 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4063 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4162 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0417 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5234 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4934 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1804 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.52

Munafa value: 15 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.4 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 67.52
12 day DMA 68.13
20 day DMA 69.99
35 day DMA 71.77
50 day DMA 72.81
100 day DMA 74.12
150 day DMA 70.11
200 day DMA 69.18

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.267.7968.47
12 day EMA68.3768.869.23
20 day EMA69.569.8770.23
35 day EMA71.171.471.69
50 day EMA72.672.8773.13

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.526868.5
12 day SMA68.1368.769.2
20 day SMA69.9970.3270.63
35 day SMA71.7772.0272.3
50 day SMA72.8172.9673.12
100 day SMA74.1274.1374.14
150 day SMA70.1170.170.1
200 day SMA69.1869.1469.09

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 73.36

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -111.9

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top