ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 62.77 and 65.72

Intraday Target 160.38
Intraday Target 262.2
Intraday Target 363.33
Intraday Target 465.15
Intraday Target 566.28

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 01 January 2026 64.02 (1.64%) 63.30 61.51 - 64.46 0.9471 times
Wed 31 December 2025 62.99 (3.26%) 60.80 60.55 - 63.30 1.7565 times
Tue 30 December 2025 61.00 (-0.57%) 61.05 60.75 - 61.55 0.2562 times
Mon 29 December 2025 61.35 (-0.97%) 60.86 60.80 - 61.83 0.3698 times
Fri 26 December 2025 61.95 (0.41%) 61.99 61.05 - 63.43 0.6661 times
Wed 24 December 2025 61.70 (0.23%) 61.56 61.26 - 62.50 0.5923 times
Tue 23 December 2025 61.56 (-0.13%) 61.49 60.36 - 61.85 0.8112 times
Mon 22 December 2025 61.64 (4.81%) 59.56 58.99 - 62.00 1.7867 times
Fri 19 December 2025 58.81 (1.55%) 58.00 57.93 - 58.96 1.3205 times
Thu 18 December 2025 57.91 (-0.1%) 57.98 57.10 - 58.29 1.4937 times
Wed 17 December 2025 57.97 (-0.62%) 58.00 57.80 - 58.65 0.4067 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 62.29 and 66.2

Weekly Target 159.1
Weekly Target 261.56
Weekly Target 363.01
Weekly Target 465.47
Weekly Target 566.92

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 01 January 2026 64.02 (3.34%) 60.86 60.55 - 64.46 0.5815 times
Fri 26 December 2025 61.95 (5.34%) 59.56 58.99 - 63.43 0.6735 times
Fri 19 December 2025 58.81 (0.19%) 58.35 57.10 - 59.57 0.8748 times
Fri 12 December 2025 58.70 (-3.1%) 60.15 58.15 - 60.66 0.9352 times
Fri 05 December 2025 60.58 (-5.58%) 64.16 60.30 - 65.02 0.5825 times
Fri 28 November 2025 64.16 (0.28%) 63.71 63.13 - 66.62 1.2298 times
Fri 21 November 2025 63.98 (6.54%) 60.65 60.39 - 65.08 1.9543 times
Fri 14 November 2025 60.05 (-0.87%) 60.99 57.75 - 60.99 0.6815 times
Fri 07 November 2025 60.58 (6.3%) 57.49 57.46 - 61.42 1.152 times
Fri 31 October 2025 56.99 (-4.59%) 59.84 56.70 - 61.90 1.3348 times
Fri 24 October 2025 59.73 (6.38%) 56.50 55.92 - 60.44 0.7595 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 62.77 and 65.72

Monthly Target 160.38
Monthly Target 262.2
Monthly Target 363.33
Monthly Target 465.15
Monthly Target 566.28

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 01 January 2026 64.02 (1.64%) 63.30 61.51 - 64.46 0.0369 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.7759 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.118 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.7404 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.9129 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.8989 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.2724 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.2433 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.1603 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.8411 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.2739 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 62.77 and 65.72

Yearly Target 160.38
Yearly Target 262.2
Yearly Target 363.33
Yearly Target 465.15
Yearly Target 566.28

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 01 January 2026 64.02 (1.64%) 63.30 61.51 - 64.46 0.0045 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.623 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.6344 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.3563 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.6041 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.5694 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.2082 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquitasSmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.16 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 62.26
12 day DMA 60.77
20 day DMA 60.34
35 day DMA 61.75
50 day DMA 61.05
100 day DMA 58.05
150 day DMA 60.18
200 day DMA 60.52

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5161.7661.14
12 day EMA61.5261.0760.72
20 day EMA61.2260.9260.7
35 day EMA60.7260.5360.39
50 day EMA60.7860.6560.55

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2661.861.51
12 day SMA60.7760.3760.01
20 day SMA60.3460.2860.29
35 day SMA61.7561.5861.45
50 day SMA61.0560.9460.8
100 day SMA58.0557.9957.94
150 day SMA60.1860.1860.19
200 day SMA60.5260.4860.46

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.80 and PE is: -80.03

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

EPS is -0.90 and PE is: -71.13

Last quarter profit: (June 2025 quarter) -223.76 crores (-968.63%)

Debt: 45243.71 in crores

Market capitalization: 5730.75

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top