ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 60.32 and 63.33

Intraday Target 157.87
Intraday Target 259.75
Intraday Target 360.876666666667
Intraday Target 462.76
Intraday Target 563.89

Daily price and volume Equitas Small

Date Closing Open Range Volume
Mon 22 December 2025 61.64 (4.81%) 59.56 58.99 - 62.00 1.5785 times
Fri 19 December 2025 58.81 (1.55%) 58.00 57.93 - 58.96 1.1667 times
Thu 18 December 2025 57.91 (-0.1%) 57.98 57.10 - 58.29 1.3197 times
Wed 17 December 2025 57.97 (-0.62%) 58.00 57.80 - 58.65 0.3594 times
Tue 16 December 2025 58.33 (-1.54%) 59.15 58.17 - 59.15 0.2885 times
Mon 15 December 2025 59.24 (0.92%) 58.35 57.80 - 59.57 1.2908 times
Fri 12 December 2025 58.70 (-1.16%) 58.40 58.40 - 59.68 0.6467 times
Thu 11 December 2025 59.39 (-0.54%) 59.60 58.20 - 59.69 0.6 times
Wed 10 December 2025 59.71 (2.1%) 58.48 58.19 - 60.56 1.4518 times
Tue 09 December 2025 58.48 (-1.05%) 58.94 58.15 - 59.80 1.2979 times
Mon 08 December 2025 59.10 (-2.44%) 60.15 58.71 - 60.66 0.7344 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 60.32 and 63.33

Weekly Target 157.87
Weekly Target 259.75
Weekly Target 360.876666666667
Weekly Target 462.76
Weekly Target 563.89

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Mon 22 December 2025 61.64 (4.81%) 59.56 58.99 - 62.00 0.3179 times
Fri 19 December 2025 58.81 (0.19%) 58.35 57.10 - 59.57 0.8911 times
Fri 12 December 2025 58.70 (-3.1%) 60.15 58.15 - 60.66 0.9527 times
Fri 05 December 2025 60.58 (-5.58%) 64.16 60.30 - 65.02 0.5934 times
Fri 28 November 2025 64.16 (0.28%) 63.71 63.13 - 66.62 1.2528 times
Fri 21 November 2025 63.98 (6.54%) 60.65 60.39 - 65.08 1.9908 times
Fri 14 November 2025 60.05 (-0.87%) 60.99 57.75 - 60.99 0.6943 times
Fri 07 November 2025 60.58 (6.3%) 57.49 57.46 - 61.42 1.1735 times
Fri 31 October 2025 56.99 (-4.59%) 59.84 56.70 - 61.90 1.3598 times
Fri 24 October 2025 59.73 (6.38%) 56.50 55.92 - 60.44 0.7737 times
Fri 17 October 2025 56.15 (-0.02%) 56.11 54.80 - 56.42 0.4767 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 55.41 and 63.33

Monthly Target 153.33
Monthly Target 257.49
Monthly Target 361.253333333333
Monthly Target 465.41
Monthly Target 569.17

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Mon 22 December 2025 61.64 (-3.93%) 64.16 57.10 - 65.02 0.5447 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.0105 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.6692 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.8251 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 0.8125 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.15 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.1238 times
Fri 30 May 2025 63.61 (-4.99%) 66.10 59.50 - 66.71 1.0488 times
Wed 30 April 2025 66.95 (21.77%) 55.44 52.52 - 72.88 1.664 times
Fri 28 March 2025 54.98 (-3.32%) 55.91 54.45 - 60.64 1.1514 times
Fri 28 February 2025 56.87 (-14.48%) 66.40 56.50 - 72.50 0.6681 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 43.07 and 68.57

Yearly Target 136.88
Yearly Target 249.26
Yearly Target 362.38
Yearly Target 474.76
Yearly Target 587.88

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Mon 22 December 2025 61.64 (-3.72%) 64.03 50.00 - 75.50 1.3781 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4061 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0271 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5197 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4899 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1791 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.43

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.26 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 58.93
12 day DMA 59.16
20 day DMA 61.07
35 day DMA 61.29
50 day DMA 60.21
100 day DMA 57.79
150 day DMA 60.28
200 day DMA 60.34

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5858.5558.42
12 day EMA59.7659.4259.53
20 day EMA60.260.0560.18
35 day EMA60.0559.9660.03
50 day EMA59.8359.7659.8

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9358.4558.43
12 day SMA59.1659.2159.55
20 day SMA61.0761.2461.5
35 day SMA61.2961.1561.17
50 day SMA60.2160.0960.06
100 day SMA57.7957.7857.8
150 day SMA60.2860.3160.33
200 day SMA60.3460.3260.32

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.80 and PE is: -77.05

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

EPS is -0.90 and PE is: -68.49

Last quarter profit: (June 2025 quarter) -223.76 crores (-968.63%)

Debt: 45243.71 in crores

Market capitalization: 5730.75

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top