ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 73.83 and 76.88

Intraday Target 171.34
Intraday Target 273.27
Intraday Target 374.386666666667
Intraday Target 476.32
Intraday Target 577.44

Daily price and volume Equitas Small

Date Closing Open Range Volume
Fri 31 July 2026 75.21 (3.62%) 72.59 72.45 - 75.50 0.9551 times
Thu 30 July 2026 72.58 (-0.75%) 73.54 72.31 - 73.98 0.5691 times
Wed 29 July 2026 73.13 (-2.01%) 73.70 70.61 - 74.29 1.9066 times
Tue 28 July 2026 74.63 (-5.53%) 79.55 73.26 - 79.59 3.1797 times
Mon 27 July 2026 79.00 (0.84%) 79.61 78.61 - 80.29 0.4344 times
Fri 24 July 2026 78.34 (-0.1%) 77.99 76.55 - 78.80 0.3 times
Thu 23 July 2026 78.42 (-0.76%) 78.40 75.75 - 79.72 1.029 times
Wed 22 July 2026 79.02 (-2.96%) 81.43 78.30 - 81.50 0.5191 times
Tue 21 July 2026 81.43 (2.71%) 79.20 78.81 - 81.85 0.5575 times
Mon 20 July 2026 79.28 (2.01%) 77.72 77.46 - 79.88 0.5494 times
Fri 17 July 2026 77.72 (0.39%) 77.42 76.71 - 78.45 0.4235 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 68.07 and 77.75

Weekly Target 165.69
Weekly Target 270.45
Weekly Target 375.37
Weekly Target 480.13
Weekly Target 585.05

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 1.5743 times
Fri 24 July 2026 78.34 (0.8%) 77.72 75.75 - 81.85 0.6603 times
Fri 17 July 2026 77.72 (-5.5%) 82.00 76.60 - 83.90 0.878 times
Fri 10 July 2026 82.24 (7.79%) 76.40 75.40 - 83.00 1.2727 times
Fri 03 July 2026 76.30 (1.54%) 75.13 73.85 - 78.62 0.4659 times
Thu 25 June 2026 75.14 (-2.73%) 77.30 73.82 - 79.43 0.5571 times
Fri 19 June 2026 77.25 (2.26%) 77.00 76.10 - 80.14 0.9976 times
Fri 12 June 2026 75.54 (2.15%) 73.20 71.00 - 76.93 1.7572 times
Fri 05 June 2026 73.95 (5.33%) 70.03 68.23 - 74.25 1.3541 times
Fri 29 May 2026 70.21 (5.61%) 67.61 66.86 - 72.60 0.4827 times
Fri 22 May 2026 66.48 (-2.18%) 67.00 65.75 - 69.39 0.5983 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 66.27 and 79.56

Monthly Target 163.28
Monthly Target 269.25
Monthly Target 376.573333333333
Monthly Target 482.54
Monthly Target 589.86

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.2817 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.3368 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.3771 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.5956 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 0.9041 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.7143 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.267 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.7432 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.0709 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.7092 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 0.8745 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 63.23 and 95.88

Yearly Target 137.47
Yearly Target 256.34
Yearly Target 370.12
Yearly Target 488.99
Yearly Target 5102.77

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Fri 31 July 2026 75.21 (19.4%) 63.30 51.25 - 83.90 0.8373 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4298 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4399 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0758 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5322 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.5017 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1834 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquitasSmall in short term but the sell signal is initial and weak.

EquitasSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 74.91
12 day DMA 77.18
20 day DMA 78.15
35 day DMA 77.6
50 day DMA 75.67
100 day DMA 69.04
150 day DMA 68.17
200 day DMA 66.15

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA7574.8976.04
12 day EMA76.4976.7277.47
20 day EMA76.977.0877.55
35 day EMA76.1776.2376.44
50 day EMA74.9374.9275.02

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9175.5476.7
12 day SMA77.1877.5778.19
20 day SMA78.1578.2178.45
35 day SMA77.677.4977.52
50 day SMA75.6775.5275.43
100 day SMA69.0468.8768.76
150 day SMA68.1768.0667.96
200 day SMA66.1566.0665.99

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 83.57

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -127.47

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top