ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 70.62 and 73.26

Intraday Target 170.12
Intraday Target 271.12
Intraday Target 372.756666666667
Intraday Target 473.76
Intraday Target 575.4

Daily price and volume Equitas Small

Date Closing Open Range Volume
Thu 17 September 2026 72.13 (-1.86%) 74.00 71.75 - 74.39 1.0986 times
Wed 16 September 2026 73.50 (3.01%) 71.39 70.82 - 74.50 1.5632 times
Tue 15 September 2026 71.35 (-2.46%) 73.04 71.05 - 73.55 1.2559 times
Fri 11 September 2026 73.15 (0.72%) 71.71 71.30 - 73.75 1.1024 times
Thu 10 September 2026 72.63 (-0.1%) 72.90 71.96 - 73.35 0.9041 times
Wed 09 September 2026 72.70 (0.22%) 72.52 71.03 - 73.00 1.2787 times
Tue 08 September 2026 72.54 (-1.1%) 73.20 72.30 - 73.22 0.8201 times
Mon 07 September 2026 73.35 (0.55%) 72.95 72.60 - 73.74 0.6056 times
Fri 04 September 2026 72.95 (-0.12%) 73.05 72.80 - 73.99 0.3838 times
Thu 03 September 2026 73.04 (-0.56%) 74.49 72.61 - 74.80 0.9875 times
Wed 02 September 2026 73.45 (0.04%) 72.69 72.12 - 73.80 0.4815 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 69.64 and 73.32

Weekly Target 168.8
Weekly Target 270.47
Weekly Target 372.483333333333
Weekly Target 474.15
Weekly Target 576.16

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Thu 17 September 2026 72.13 (-1.39%) 73.04 70.82 - 74.50 0.4409 times
Fri 11 September 2026 73.15 (0.27%) 72.95 71.03 - 73.75 0.5302 times
Fri 04 September 2026 72.95 (-1.29%) 73.90 72.12 - 74.80 0.379 times
Fri 28 August 2026 73.90 (-3.52%) 76.60 73.49 - 77.06 0.7569 times
Fri 21 August 2026 76.60 (2.79%) 74.52 73.26 - 78.80 0.9164 times
Fri 14 August 2026 74.52 (-0.93%) 75.23 72.40 - 76.90 0.6968 times
Fri 07 August 2026 75.22 (0.01%) 75.00 75.00 - 77.09 0.7409 times
Fri 31 July 2026 75.21 (-4%) 79.61 70.61 - 80.29 2.8014 times
Fri 24 July 2026 78.34 (0.8%) 77.72 75.75 - 81.85 1.1751 times
Fri 17 July 2026 77.72 (-5.5%) 82.00 76.60 - 83.90 1.5624 times
Fri 10 July 2026 82.24 (7.79%) 76.40 75.40 - 83.00 2.2647 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 69.49 and 73.47

Monthly Target 168.6
Monthly Target 270.37
Monthly Target 372.583333333333
Monthly Target 474.35
Monthly Target 576.56

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 17 September 2026 72.13 (-2.49%) 73.97 70.82 - 74.80 0.2179 times
Mon 31 August 2026 73.97 (-1.65%) 75.00 72.40 - 78.80 0.5563 times
Fri 31 July 2026 75.21 (-0.27%) 76.10 70.61 - 83.90 1.4385 times
Tue 30 June 2026 75.41 (7.41%) 70.03 68.23 - 80.14 1.5004 times
Fri 29 May 2026 70.21 (5.03%) 71.00 65.75 - 74.60 1.5456 times
Thu 30 April 2026 66.85 (29.23%) 55.00 51.73 - 69.14 0.6685 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0148 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.8018 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4221 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8342 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.202 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 61.69 and 94.34

Yearly Target 136.44
Yearly Target 254.29
Yearly Target 369.093333333333
Yearly Target 486.94
Yearly Target 5101.74

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Thu 17 September 2026 72.13 (14.51%) 63.30 51.25 - 83.90 0.9045 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.4142 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.4241 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.0532 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5264 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.4962 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1814 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquitasSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquitasSmall in short term and the sell signal is strong.

EquitasSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquitasSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and EquitasSmall EQUITASBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 72.55
12 day DMA 72.85
20 day DMA 73.76
35 day DMA 74.39
50 day DMA 75.71
100 day DMA 74.13
150 day DMA 69.93
200 day DMA 68.56

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5672.7872.42
12 day EMA72.9873.1473.08
20 day EMA73.5373.6873.7
35 day EMA74.5774.7174.78
50 day EMA75.5475.6875.77

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.6772.47
12 day SMA72.857373.04
20 day SMA73.7673.8874.02
35 day SMA74.3974.4274.45
50 day SMA75.7175.875.92
100 day SMA74.1374.0673.98
150 day SMA69.9369.8869.83
200 day SMA68.5668.5268.48

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is 0.90 and PE is: 80.14

Last quarter profit: (March 2026 quarter) 212.68 crores (405.06%)

Debt: 52305.64 in crores

Market capitalization: 8593.93

EPS is -0.59 and PE is: -122.25

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top