ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquitasSmall

Strong intraday Stock price targets for EquitasSmall are 59.01 and 63.61

Intraday Target 155.27
Intraday Target 258.15
Intraday Target 359.866666666667
Intraday Target 462.75
Intraday Target 564.47

Daily price and volume Equitas Small

Date Closing Open Range Volume
Wed 08 April 2026 61.04 (9.35%) 58.00 56.98 - 61.58 1.7263 times
Tue 07 April 2026 55.82 (1.53%) 54.98 54.20 - 56.18 0.3466 times
Mon 06 April 2026 54.98 (1.35%) 54.00 53.25 - 55.20 0.4862 times
Thu 02 April 2026 54.25 (1.42%) 52.80 51.73 - 54.80 0.5492 times
Wed 01 April 2026 53.49 (3.4%) 55.00 52.00 - 55.00 1.2503 times
Mon 30 March 2026 51.73 (-5.67%) 54.00 51.25 - 54.12 2.3874 times
Fri 27 March 2026 54.84 (-3.69%) 56.00 54.32 - 56.59 0.9174 times
Wed 25 March 2026 56.94 (1.68%) 56.00 56.00 - 57.85 0.461 times
Tue 24 March 2026 56.00 (2.79%) 56.45 54.72 - 56.45 1.0945 times
Mon 23 March 2026 54.48 (-4.44%) 56.00 53.26 - 56.00 0.7811 times
Fri 20 March 2026 57.01 (1.53%) 56.50 55.16 - 57.25 0.9561 times

 Daily chart EquitasSmall

Weekly price and charts EquitasSmall

Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 57.15 and 65.48

Weekly Target 150.29
Weekly Target 255.67
Weekly Target 358.623333333333
Weekly Target 464
Weekly Target 566.95

Weekly price and volumes for Equitas Small

Date Closing Open Range Volume
Wed 08 April 2026 61.04 (12.52%) 54.00 53.25 - 61.58 0.7674 times
Thu 02 April 2026 54.25 (-1.08%) 54.00 51.25 - 55.00 1.2555 times
Fri 27 March 2026 54.84 (-3.81%) 56.00 53.26 - 57.85 0.9757 times
Fri 20 March 2026 57.01 (1.08%) 56.35 54.65 - 58.48 1.0155 times
Fri 13 March 2026 56.40 (-5.51%) 57.95 55.00 - 59.45 1.0417 times
Fri 06 March 2026 59.69 (-7.27%) 58.00 56.76 - 64.00 1.1074 times
Fri 27 February 2026 64.37 (-4.55%) 67.67 63.42 - 67.67 0.8694 times
Fri 20 February 2026 67.44 (-1.6%) 68.19 66.45 - 69.73 0.7063 times
Fri 13 February 2026 68.54 (5.45%) 64.31 64.30 - 69.25 1.0076 times
Fri 06 February 2026 65.00 (-7.29%) 70.11 64.29 - 71.18 1.2535 times
Fri 30 January 2026 70.11 (-1.32%) 72.23 67.71 - 72.23 1.2161 times

 weekly chart EquitasSmall

Monthly price and charts EquitasSmall

Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 56.39 and 66.24

Monthly Target 148.27
Monthly Target 254.65
Monthly Target 358.116666666667
Monthly Target 464.5
Monthly Target 567.97

Monthly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 08 April 2026 61.04 (18%) 55.00 51.73 - 61.58 0.2827 times
Mon 30 March 2026 51.73 (-19.64%) 58.00 51.25 - 64.00 1.0505 times
Fri 27 February 2026 64.37 (-8.19%) 70.11 63.42 - 71.18 0.83 times
Fri 30 January 2026 70.11 (11.3%) 63.30 61.51 - 73.40 1.4722 times
Wed 31 December 2025 62.99 (-1.82%) 64.16 57.10 - 65.02 0.8635 times
Fri 28 November 2025 64.16 (12.58%) 57.49 57.46 - 66.62 1.2443 times
Fri 31 October 2025 56.99 (-0.33%) 57.20 54.80 - 61.90 0.8241 times
Tue 30 September 2025 57.18 (13.75%) 50.45 50.00 - 58.63 1.016 times
Fri 29 August 2025 50.27 (-15.17%) 59.10 50.20 - 59.48 1.0005 times
Thu 31 July 2025 59.26 (-11.7%) 67.99 58.90 - 71.00 1.4161 times
Mon 30 June 2025 67.11 (5.5%) 63.69 63.24 - 70.65 1.3838 times

 monthly chart EquitasSmall

Yearly price and charts EquitasSmall

Strong yearly Stock price targets for EquitasSmall EQUITASBNK are 45.07 and 67.22

Yearly Target 139.75
Yearly Target 250.39
Yearly Target 361.896666666667
Yearly Target 472.54
Yearly Target 584.05

Yearly price and volumes Equitas Small

Date Closing Open Range Volume
Wed 08 April 2026 61.04 (-3.1%) 63.30 51.25 - 73.40 0.3766 times
Wed 31 December 2025 62.99 (-1.61%) 64.03 50.00 - 75.50 1.5367 times
Tue 31 December 2024 64.02 (-39.32%) 105.65 61.35 - 116.50 1.5475 times
Fri 29 December 2023 105.50 (80.81%) 58.50 52.25 - 113.85 2.231 times
Fri 30 December 2022 58.35 (-1.93%) 59.85 37.45 - 63.15 0.5719 times
Fri 31 December 2021 59.50 (57.82%) 37.75 37.05 - 76.80 0.5392 times
Thu 31 December 2020 37.70 (0%) 31.10 30.05 - 40.00 0.1972 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EquitasSmall

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equitas Small EQUITASBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquitasSmall (EQUITASBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquitasSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquitasSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquitasSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquitasSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquitasSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and EquitasSmall EQUITASBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquitasSmall EQUITASBNK stock. Volume based technical analysis of EquitasSmall EQUITASBNK stock is negative.

EquitasSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas Small EQUITASBNK

DMA (daily moving average) of Equitas Small EQUITASBNK

DMA period DMA value
5 day DMA 55.92
12 day DMA 55.56
20 day DMA 56.23
35 day DMA 59.95
50 day DMA 62.45
100 day DMA 62.86
150 day DMA 60.75
200 day DMA 60.8

EMA (exponential moving average) of Equitas Small EQUITASBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9554.9154.45
12 day EMA56.355.4455.37
20 day EMA57.1656.7556.85
35 day EMA59.5259.4359.64
50 day EMA62.3462.3962.66

SMA (simple moving average) of Equitas Small EQUITASBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9254.0553.86
12 day SMA55.5655.3255.32
20 day SMA56.2356.1656.26
35 day SMA59.9560.1760.53
50 day SMA62.4562.6462.88
100 day SMA62.8662.8462.87
150 day SMA60.7560.6860.66
200 day SMA60.860.8360.89

Fundamentals, profit and EPS of Equitas Small EQUITASBNK

EPS is -0.59 and PE is: -103.46

Last quarter profit: (December 2025 quarter) 90.03 crores (35.79%)

Debt: 47545.80 in crores

Market capitalization: 6257.18

EPS is -0.80 and PE is: -76.3

Last quarter profit: (September 2025 quarter) 24.14 crores (87.42%)

Debt: 47545.80 in crores

Market capitalization: 6807.72

Videos related to: EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top