ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong intraday Stock price targets for EquipppSoc are 19.49 and 20.3

Intraday Target 119.31
Intraday Target 219.66
Intraday Target 320.123333333333
Intraday Target 420.47
Intraday Target 520.93

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-0.65%) 20.13 19.78 - 20.59 0.0616 times
Wed 14 January 2026 20.13 (-1.8%) 20.99 19.69 - 20.99 0.7746 times
Tue 13 January 2026 20.50 (1.99%) 20.35 19.20 - 21.10 0.999 times
Mon 12 January 2026 20.10 (-4.83%) 21.10 20.07 - 21.10 1.0146 times
Fri 09 January 2026 21.12 (-0.71%) 20.21 20.21 - 21.20 0.9958 times
Thu 08 January 2026 21.27 (-4.96%) 21.40 21.27 - 21.41 0.3347 times
Wed 07 January 2026 22.38 (-2.48%) 23.06 21.81 - 23.40 3.2016 times
Tue 06 January 2026 22.95 (-0.17%) 22.99 22.40 - 23.40 0.6225 times
Mon 05 January 2026 22.99 (-1.12%) 23.20 22.40 - 23.20 0.7143 times
Fri 02 January 2026 23.25 (1.8%) 23.00 22.27 - 23.40 1.2815 times
Thu 01 January 2026 22.84 (-0.31%) 22.90 22.45 - 23.24 1.4221 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 18.65 and 20.55

Weekly Target 118.2
Weekly Target 219.1
Weekly Target 320.1
Weekly Target 421
Weekly Target 522

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-5.3%) 21.10 19.20 - 21.10 0.3392 times
Fri 09 January 2026 21.12 (-9.16%) 23.20 20.21 - 23.40 0.6985 times
Fri 02 January 2026 23.25 (1.09%) 23.00 21.93 - 23.97 0.979 times
Fri 26 December 2025 23.00 (6.93%) 21.51 21.50 - 23.20 0.3285 times
Fri 19 December 2025 21.51 (-2.18%) 21.40 21.11 - 23.00 0.8072 times
Fri 12 December 2025 21.99 (3.58%) 21.75 20.16 - 22.20 1.3228 times
Fri 05 December 2025 21.23 (23.07%) 17.42 17.10 - 21.98 1.1946 times
Fri 28 November 2025 17.25 (5.31%) 16.50 16.15 - 17.78 0.8416 times
Fri 21 November 2025 16.38 (-8.54%) 17.11 16.19 - 18.15 1.9885 times
Fri 14 November 2025 17.91 (-4.73%) 18.77 17.11 - 18.80 1.5001 times
Fri 07 November 2025 18.80 (-1.57%) 18.40 18.05 - 19.65 0.2519 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 17.5 and 21.7

Monthly Target 116.67
Monthly Target 218.33
Monthly Target 320.866666666667
Monthly Target 422.53
Monthly Target 525.07

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-12.7%) 22.90 19.20 - 23.40 0.365 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.1574 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.2304 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 0.6711 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 0.7387 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 0.7573 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.2159 times
Mon 30 June 2025 18.85 (-5.51%) 20.00 17.70 - 20.75 0.8971 times
Fri 30 May 2025 19.95 (0.05%) 19.94 18.94 - 21.98 1.4579 times
Wed 30 April 2025 19.94 (4.23%) 19.80 17.54 - 22.50 1.5093 times
Fri 28 March 2025 19.13 (-13.95%) 23.10 18.87 - 23.10 1.3793 times

 monthly chart EquipppSoc

Yearly price and charts EquipppSoc

Strong yearly Stock price targets for EquipppSoc EQUIPPP_BE are 17.5 and 21.7

Yearly Target 116.67
Yearly Target 218.33
Yearly Target 320.866666666667
Yearly Target 422.53
Yearly Target 525.07

Yearly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-12.7%) 22.90 19.20 - 23.40 0.0457 times
Wed 31 December 2025 22.91 (-11.37%) 25.26 16.15 - 26.37 1.6347 times
Tue 31 December 2024 25.85 (-4.26%) 27.00 20.41 - 36.30 2.2445 times
Fri 29 December 2023 27.00 (-40.4%) 46.00 23.70 - 57.00 0.9209 times
Fri 30 December 2022 45.30 (0%) 65.00 35.45 - 69.35 0.154 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquipppSoc in short term but the sell signal is initial and weak.

EquipppSoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquipppSoc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquipppSoc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 20.37
12 day DMA 21.7
20 day DMA 21.96
35 day DMA 21.34
50 day DMA 20.22
100 day DMA 19.77
150 day DMA 19.61
200 day DMA 19.8

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.7321.03
12 day EMA21.221.4221.65
20 day EMA21.3621.521.64
35 day EMA20.8720.9220.97
50 day EMA20.1220.1320.13

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.6221.07
12 day SMA21.721.9322.11
20 day SMA21.9622.0822.18
35 day SMA21.3421.2721.19
50 day SMA20.2220.1920.17
100 day SMA19.7719.7519.74
150 day SMA19.6119.619.59
200 day SMA19.819.8119.81

Videos related to: EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top