ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong intraday Stock price targets for EquipppSoc are 22.39 and 23.48

Intraday Target 121.48
Intraday Target 222.21
Intraday Target 322.573333333333
Intraday Target 423.3
Intraday Target 523.66

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (4.94%) 21.85 21.85 - 22.94 0.2598 times
Mon 28 September 2026 21.85 (-4.42%) 22.50 21.80 - 23.00 0.3049 times
Fri 25 September 2026 22.86 (-0.09%) 22.99 21.85 - 22.99 0.1798 times
Thu 24 September 2026 22.88 (1.1%) 21.80 21.80 - 22.97 0.0187 times
Wed 23 September 2026 22.63 (-0.66%) 23.00 22.40 - 23.00 0.3668 times
Tue 22 September 2026 22.78 (-3.11%) 22.61 22.34 - 23.99 2.0536 times
Mon 21 September 2026 23.51 (-4.08%) 24.02 23.50 - 24.51 0.7728 times
Fri 18 September 2026 24.51 (0.49%) 24.00 23.26 - 24.60 3.1147 times
Thu 17 September 2026 24.39 (0%) 24.51 23.51 - 24.62 0.0855 times
Wed 16 September 2026 24.39 (4.23%) 23.40 22.71 - 24.50 2.8433 times
Tue 15 September 2026 23.40 (3.68%) 22.54 22.05 - 23.50 1.2533 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 22.37 and 23.57

Weekly Target 121.38
Weekly Target 222.15
Weekly Target 322.576666666667
Weekly Target 423.35
Weekly Target 523.78

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (0.31%) 22.50 21.80 - 23.00 0.0961 times
Fri 25 September 2026 22.86 (-6.73%) 24.02 21.80 - 24.51 0.577 times
Fri 18 September 2026 24.51 (8.6%) 22.54 22.05 - 24.62 1.2413 times
Fri 11 September 2026 22.57 (-0.79%) 22.50 22.02 - 24.47 1.433 times
Fri 04 September 2026 22.75 (-2.78%) 23.45 21.28 - 23.45 0.2912 times
Fri 28 August 2026 23.40 (-2.74%) 24.18 22.21 - 24.18 0.2752 times
Fri 21 August 2026 24.06 (11.91%) 21.99 21.00 - 24.39 0.7357 times
Fri 14 August 2026 21.50 (-7.49%) 23.90 20.16 - 23.90 1.1284 times
Fri 07 August 2026 23.24 (4.08%) 21.87 21.77 - 23.98 0.4886 times
Fri 31 July 2026 22.33 (-7%) 23.45 21.91 - 25.89 3.7335 times
Fri 24 July 2026 24.01 (-2.16%) 24.54 23.70 - 25.40 2.0499 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 22.11 and 25.45

Monthly Target 119.6
Monthly Target 221.27
Monthly Target 322.943333333333
Monthly Target 424.61
Monthly Target 526.28

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (2.83%) 22.15 21.28 - 24.62 0.9877 times
Mon 31 August 2026 22.30 (-0.13%) 21.87 20.16 - 24.39 0.7435 times
Fri 31 July 2026 22.33 (8.66%) 20.75 20.15 - 25.89 2.5748 times
Tue 30 June 2026 20.55 (16.76%) 17.99 15.70 - 23.10 1.7712 times
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.4666 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.3835 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.6615 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2346 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.6886 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.4882 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.582 times

 monthly chart EquipppSoc

Yearly price and charts EquipppSoc

Strong yearly Stock price targets for EquipppSoc EQUIPPP_BE are 18.39 and 30.43

Yearly Target 18.85
Yearly Target 215.89
Yearly Target 320.89
Yearly Target 427.93
Yearly Target 532.93

Yearly price and volumes Equippp Soc

Date Closing Open Range Volume
Tue 29 September 2026 22.93 (0.09%) 22.90 13.85 - 25.89 0.7168 times
Wed 31 December 2025 22.91 (-11.37%) 25.26 16.15 - 26.37 1.4133 times
Tue 31 December 2024 25.85 (-4.26%) 27.00 20.41 - 36.30 1.9405 times
Fri 29 December 2023 27.00 (-40.4%) 46.00 23.70 - 57.00 0.7962 times
Fri 30 December 2022 45.30 (0%) 65.00 35.45 - 69.35 0.1332 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquipppSoc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquipppSoc in short term but the sell signal is initial and weak.

EquipppSoc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquipppSoc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquipppSoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and EquipppSoc EQUIPPP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 22.63
12 day DMA 23.23
20 day DMA 23.19
35 day DMA 22.95
50 day DMA 23.15
100 day DMA 21.08
150 day DMA 19.6
200 day DMA 19.81

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6423.03
12 day EMA23.0123.0223.23
20 day EMA23.1123.1323.26
35 day EMA23.1823.223.28
50 day EMA23.1923.223.25

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.622.93
12 day SMA23.2323.2723.44
20 day SMA23.1923.1523.23
35 day SMA22.9522.9322.97
50 day SMA23.1523.1823.24
100 day SMA21.0821.0220.97
150 day SMA19.619.5719.54
200 day SMA19.8119.819.79

Videos related to: EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top