ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquipppSoc

Strong intraday Stock price targets for EquipppSoc are 17.19 and 18.02

Intraday Target 116.49
Intraday Target 217.05
Intraday Target 317.323333333333
Intraday Target 417.88
Intraday Target 518.15

Daily price and volume Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (4.95%) 16.77 16.77 - 17.60 1.0155 times
Wed 27 May 2026 16.77 (4.94%) 16.45 16.45 - 16.77 0.1711 times
Tue 26 May 2026 15.98 (4.99%) 15.90 15.01 - 15.98 0.7612 times
Mon 25 May 2026 15.22 (1.06%) 15.36 15.02 - 15.57 0.5736 times
Fri 22 May 2026 15.06 (3.65%) 14.21 14.21 - 15.25 0.9893 times
Thu 21 May 2026 14.53 (-1.49%) 14.99 14.35 - 14.99 0.119 times
Wed 20 May 2026 14.75 (3%) 14.32 13.85 - 14.95 2.9986 times
Tue 19 May 2026 14.32 (-1.58%) 14.55 14.06 - 14.80 0.1383 times
Mon 18 May 2026 14.55 (-1.82%) 14.50 14.40 - 14.75 0.8098 times
Fri 15 May 2026 14.82 (0.47%) 14.50 14.10 - 14.96 2.4235 times
Thu 14 May 2026 14.75 (-1.73%) 15.05 14.75 - 15.45 0.1364 times

 Daily chart EquipppSoc

Weekly price and charts EquipppSoc

Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.31 and 18.9

Weekly Target 114.15
Weekly Target 215.87
Weekly Target 316.736666666667
Weekly Target 418.46
Weekly Target 519.33

Weekly price and volumes for Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (16.87%) 15.36 15.01 - 17.60 0.8428 times
Fri 22 May 2026 15.06 (1.62%) 14.50 13.85 - 15.25 1.6895 times
Fri 15 May 2026 14.82 (-8.97%) 16.36 14.10 - 16.36 1.0713 times
Fri 08 May 2026 16.28 (-7.29%) 17.56 15.77 - 17.70 1.328 times
Thu 30 April 2026 17.56 (6.49%) 16.65 15.67 - 18.20 0.9824 times
Fri 24 April 2026 16.49 (-4.13%) 17.80 15.51 - 18.00 1.2713 times
Fri 17 April 2026 17.20 (15.28%) 14.92 14.66 - 17.28 0.2568 times
Fri 10 April 2026 14.92 (1.77%) 14.73 14.20 - 15.48 1.0146 times
Thu 02 April 2026 14.66 (-5.3%) 15.09 13.97 - 15.95 0.6788 times
Fri 27 March 2026 15.48 (-13.81%) 18.39 15.42 - 18.39 0.8646 times
Fri 20 March 2026 17.96 (8.98%) 17.26 16.49 - 19.50 2.5978 times

 weekly chart EquipppSoc

Monthly price and charts EquipppSoc

Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.73 and 19.58

Monthly Target 112.53
Monthly Target 215.07
Monthly Target 316.383333333333
Monthly Target 418.92
Monthly Target 520.23

Monthly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (0.23%) 17.56 13.85 - 17.70 0.5627 times
Thu 30 April 2026 17.56 (19.29%) 14.12 13.97 - 18.20 0.4625 times
Mon 30 March 2026 14.72 (-17.77%) 17.05 14.71 - 19.50 0.7978 times
Fri 27 February 2026 17.90 (1.7%) 16.90 16.90 - 18.90 0.2829 times
Fri 30 January 2026 17.60 (-23.18%) 22.90 17.11 - 23.40 0.8305 times
Wed 31 December 2025 22.91 (32.81%) 17.42 17.10 - 23.97 1.7948 times
Fri 28 November 2025 17.25 (-9.69%) 18.40 16.15 - 19.65 1.908 times
Fri 31 October 2025 19.10 (-10.12%) 21.35 18.06 - 22.93 1.0407 times
Tue 30 September 2025 21.25 (14.86%) 18.60 16.99 - 22.68 1.1456 times
Fri 29 August 2025 18.50 (-10.58%) 20.89 17.55 - 22.25 1.1744 times
Thu 31 July 2025 20.69 (9.76%) 18.94 16.26 - 20.90 1.8855 times

 monthly chart EquipppSoc

Yearly price and charts EquipppSoc

Strong yearly Stock price targets for EquipppSoc EQUIPPP_BE are 10.95 and 20.5

Yearly Target 18.73
Yearly Target 213.17
Yearly Target 318.283333333333
Yearly Target 422.72
Yearly Target 527.83

Yearly price and volumes Equippp Soc

Date Closing Open Range Volume
Fri 29 May 2026 17.60 (-23.18%) 22.90 13.85 - 23.40 0.2284 times
Wed 31 December 2025 22.91 (-11.37%) 25.26 16.15 - 26.37 1.5745 times
Tue 31 December 2024 25.85 (-4.26%) 27.00 20.41 - 36.30 2.1618 times
Fri 29 December 2023 27.00 (-40.4%) 46.00 23.70 - 57.00 0.887 times
Fri 30 December 2022 45.30 (0%) 65.00 35.45 - 69.35 0.1484 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of EquipppSoc

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equippp Soc EQUIPPP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 100 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquipppSoc (EQUIPPP_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquipppSoc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquipppSoc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquipppSoc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquipppSoc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquipppSoc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and EquipppSoc EQUIPPP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquipppSoc EQUIPPP_BE stock. Volume based technical analysis of EquipppSoc EQUIPPP_BE stock is negative.

EquipppSoc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE

DMA (daily moving average) of Equippp Soc EQUIPPP_BE

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.28
20 day DMA 15.81
35 day DMA 16.04
50 day DMA 16.16
100 day DMA 17.49
150 day DMA 18.21
200 day DMA 18.54

EMA (exponential moving average) of Equippp Soc EQUIPPP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3915.7815.29
12 day EMA15.8515.5315.31
20 day EMA15.8515.6715.55
35 day EMA15.9115.8115.75
50 day EMA16.1716.1116.08

SMA (simple moving average) of Equippp Soc EQUIPPP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.5115.11
12 day SMA15.2815.115.03
20 day SMA15.8115.815.82
35 day SMA16.0415.9515.89
50 day SMA16.1616.1216.1
100 day SMA17.4917.5417.59
150 day SMA18.2118.2118.23
200 day SMA18.5418.5618.58

Videos related to: EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top