ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong intraday Stock price targets for EpwIndia are 248.85 and 248.85

Intraday Target 1248.85
Intraday Target 2248.85
Intraday Target 3248.85
Intraday Target 4248.85
Intraday Target 5248.85

Daily price and volume Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (5%) 248.85 248.85 - 248.85 0.1515 times
Wed 19 August 2026 237.00 (4.98%) 226.75 226.75 - 237.00 0.6061 times
Tue 18 August 2026 225.75 (5%) 215.00 215.00 - 225.75 2.5758 times
Mon 17 August 2026 215.00 (0%) 210.00 204.25 - 215.00 1.6667 times
Fri 14 August 2026 215.00 (-1.6%) 219.00 211.00 - 219.00 1.6667 times
Thu 13 August 2026 218.50 (-5%) 220.00 218.50 - 220.00 0.9091 times
Wed 12 August 2026 230.00 (-2.62%) 230.00 230.00 - 230.00 1.3636 times
Tue 11 August 2026 236.20 (-1.58%) 240.20 236.20 - 240.20 0.303 times
Mon 10 August 2026 240.00 (0%) 240.00 240.00 - 240.00 0.1515 times
Thu 06 August 2026 240.00 (-2.74%) 247.00 240.00 - 247.00 0.6061 times
Wed 05 August 2026 246.75 (5%) 226.00 223.25 - 246.75 3.7879 times

 Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15

Weekly Target 1189.38
Weekly Target 2219.12
Weekly Target 3233.98333333333
Weekly Target 4263.72
Weekly Target 5278.58

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (15.74%) 210.00 204.25 - 248.85 0.7127 times
Fri 14 August 2026 215.00 (-10.42%) 240.00 211.00 - 240.20 0.6263 times
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.8207 times
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.54 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4752 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1447 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.3758 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0302 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5184 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7559 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6263 times

 weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15

Monthly Target 1189.38
Monthly Target 2219.12
Monthly Target 3233.98333333333
Monthly Target 4263.72
Monthly Target 5278.58

Monthly price and volumes Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (7.38%) 239.00 204.25 - 248.85 0.2964 times
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.6937 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.5632 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1601 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.918 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.3686 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart EpwIndia

Yearly price and charts EpwIndia

Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 173.83 and 357.08

Yearly Target 126.65
Yearly Target 2137.75
Yearly Target 3209.9
Yearly Target 4321
Yearly Target 5393.15

Yearly price and volumes Epw India

Date Closing Open Range Volume
Thu 20 August 2026 248.85 (106.77%) 116.00 98.80 - 282.05 1.2105 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 0.7895 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EpwIndia

Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.6

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 15 points

Upper Bollinger band is at 269 and lower is at 212, while middle bands are at 226 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpwIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.52 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.

EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 228.32
12 day DMA 232.34
20 day DMA 239.73
35 day DMA 247.83
50 day DMA 221.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.8227.77223.16
12 day EMA234.41231.79230.84
20 day EMA235.7234.32234.04
35 day EMA224.53223.1222.28
50 day EMA215.13213.75212.8

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA228.32222.25220.85
12 day SMA232.34231.88231.44
20 day SMA239.73241.09243.07
35 day SMA247.83246.46245.15
50 day SMA221.4219.29217.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top