Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 240.05 and 247.75
| Intraday Target 1 | 238.77 |
| Intraday Target 2 | 241.33 |
| Intraday Target 3 | 246.46666666667 |
| Intraday Target 4 | 249.03 |
| Intraday Target 5 | 254.17 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.90 (-4.99%) | 251.60 | 243.90 - 251.60 | 0.5357 times | Mon 27 July 2026 | 256.70 (-1.27%) | 255.05 | 255.05 - 257.10 | 1.25 times | Fri 24 July 2026 | 260.00 (0%) | 272.90 | 260.00 - 273.00 | 0.7143 times | Thu 23 July 2026 | 260.00 (-2.62%) | 267.00 | 260.00 - 267.00 | 0.8929 times | Wed 22 July 2026 | 267.00 (-3.26%) | 267.00 | 267.00 - 267.00 | 0.1786 times | Tue 21 July 2026 | 276.00 (-0.25%) | 277.00 | 276.00 - 279.00 | 1.4286 times | Mon 20 July 2026 | 276.70 (4.22%) | 265.50 | 265.50 - 277.95 | 0.7143 times | Fri 17 July 2026 | 265.50 (-1.65%) | 269.95 | 264.00 - 278.00 | 1.0714 times | Thu 16 July 2026 | 269.95 (-0.02%) | 269.95 | 269.95 - 269.95 | 0.1786 times | Wed 15 July 2026 | 270.00 (-3.57%) | 282.00 | 266.00 - 282.00 | 3.0357 times | Tue 14 July 2026 | 280.00 (0.77%) | 282.00 | 276.00 - 282.05 | 2.1429 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 237.3 and 250.5
| Weekly Target 1 | 235.1 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 248.3 |
| Weekly Target 4 | 252.7 |
| Weekly Target 5 | 261.5 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.90 (-6.19%) | 255.05 | 243.90 - 257.10 | 0.2262 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.4977 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.1991 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.4887 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.1267 times | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.543 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.7919 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.6561 times | Fri 05 June 2026 | 144.00 (10.85%) | 136.35 | 136.35 - 150.30 | 0.724 times | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.7466 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.1584 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 230.95 and 295
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 247.98333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.90 (15.65%) | 218.00 | 218.00 - 282.05 | 0.5736 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.4976 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1414 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.6946 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.0927 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 171.35 and 354.6
| Yearly Target 1 | 25 |
| Yearly Target 2 | 134.45 |
| Yearly Target 3 | 208.25 |
| Yearly Target 4 | 317.7 |
| Yearly Target 5 | 391.5 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.90 (102.66%) | 116.00 | 98.80 - 282.05 | 1.1629 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.8371 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.5
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 19 points
Upper Bollinger band is at 296 and lower is at 222, while middle bands are at 240 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
EpwIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and EpwIndia EPWINDIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 257.52 |
| 12 day DMA | 266.97 |
| 20 day DMA | 258.35 |
| 35 day DMA | 216.09 |
| 50 day DMA | 192.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.02 | 262.08 | 264.77 |
| 12 day EMA | 257.64 | 260.14 | 260.77 |
| 20 day EMA | 247.37 | 247.73 | 246.79 |
| 35 day EMA | 223.2 | 221.98 | 219.94 |
| 50 day EMA | 192.27 | 190.16 | 187.45 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.52 | 263.94 | 267.94 |
| 12 day SMA | 266.97 | 268.7 | 268.8 |
| 20 day SMA | 258.35 | 256.2 | 252.93 |
| 35 day SMA | 216.09 | 213.21 | 209.77 |
| 50 day SMA | 192.83 | 190.3 | 187.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
