ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPWINDIA_ST Historical charts - Epw India Limited

Historical charts for Stock EPWINDIA_ST - Share Epw India Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.78
  • 12Day Average: 140.18

EPWINDIA_ST Indicators & signals

Recent prices of EPWINDIA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 129.90 123.50 to 136.50 -0.08% 6.33 times
27 Wed May 2026 130.00 130.00 to 135.00 -2.99% 2.67 times
26 Tue May 2026 134.00 133.00 to 137.00 -2.19% 2 times
22 Fri May 2026 137.00 137.00 to 137.00 -0.72% 0.33 times
21 Thu May 2026 138.00 138.00 to 138.00 -0.36% 0.33 times
20 Wed May 2026 138.50 137.75 to 145.00 -4.48% 1.33 times
18 Mon May 2026 145.00 145.00 to 145.00 0% 0.33 times
15 Fri May 2026 145.00 145.00 to 145.00 -2.68% 0.33 times
13 Wed May 2026 149.00 146.90 to 149.00 4.93% 1 times
11 Mon May 2026 142.00 142.00 to 142.00 -3.34% 0.33 times
07 Thu May 2026 146.90 142.10 to 146.90 0% 1.33 times
06 Wed May 2026 146.90 140.00 to 146.90 26.2% 1.67 times

Technical analysis forecast of EPWINDIA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPWINDIA_ST EPWINDIA_ST at this time. Stock is rising and might rise more.

It appears as if EPWINDIA_ST EPWINDIA_ST gave a large move recently.

Stock of EPWINDIA_ST (EPWINDIA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPWINDIA_ST is bullish for shortterm, and stock might move up till 143.4 or till 162.5. Use a stoploss of 127.57 and if this stock hits its stoploss, then it can fall down till 111.7

Videos related to: NSE Stock EPWINDIA_ST Historical charts - Share Epw India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPWINDIA_ST Historical charts - Share Epw India Limited

 

Back to top