ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong intraday Stock price targets for EpwIndia are 145 and 145

Intraday Target 1145
Intraday Target 2145
Intraday Target 3145
Intraday Target 4145
Intraday Target 5145

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 15 May 2026 145.00 (-2.68%) 145.00 145.00 - 145.00 0.027 times
Wed 13 May 2026 149.00 (4.93%) 146.90 146.90 - 149.00 0.0809 times
Mon 11 May 2026 142.00 (-3.34%) 142.00 142.00 - 142.00 0.027 times
Thu 07 May 2026 146.90 (0%) 146.90 142.10 - 146.90 0.1078 times
Wed 06 May 2026 146.90 (26.2%) 146.00 140.00 - 146.90 0.1348 times
Mon 12 January 2026 116.40 (-1.06%) 123.40 112.00 - 123.50 1.0512 times
Fri 09 January 2026 117.65 (5%) 117.00 115.00 - 117.65 2.938 times
Thu 08 January 2026 112.05 (4.96%) 106.70 103.60 - 112.05 1.2938 times
Wed 07 January 2026 106.75 (4.97%) 103.00 103.00 - 106.75 1.9137 times
Tue 06 January 2026 101.70 (-2.21%) 101.55 98.80 - 101.70 2.4259 times
Mon 05 January 2026 104.00 (-4.32%) 108.70 103.30 - 108.70 4.124 times

 Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 143.5 and 150.5

Weekly Target 1138.33
Weekly Target 2141.67
Weekly Target 3145.33333333333
Weekly Target 4148.67
Weekly Target 5152.33

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 15 May 2026 145.00 (-1.29%) 142.00 142.00 - 149.00 0.0286 times
Thu 07 May 2026 146.90 (24.86%) 123.40 112.00 - 146.90 0.2748 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 2.6966 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 138 and 147

Monthly Target 1135.67
Monthly Target 2140.33
Monthly Target 3144.66666666667
Monthly Target 4149.33
Monthly Target 5153.67

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 15 May 2026 145.00 (24.57%) 146.00 140.00 - 149.00 0.0288 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.3295 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.6418 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart EpwIndia

Yearly price and charts EpwIndia

Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 121.9 and 172.1

Yearly Target 180.73
Yearly Target 2112.87
Yearly Target 3130.93333333333
Yearly Target 4163.07
Yearly Target 5181.13

Yearly price and volumes Epw India

Date Closing Open Range Volume
Fri 15 May 2026 145.00 (20.48%) 116.00 98.80 - 149.00 0.9055 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.0945 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EpwIndia

Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpwIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpwIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.94 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.

EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 145.96
12 day DMA 124.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.63139.94135.41
12 day EMA128.64125.67121.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96140.24133.97
12 day SMA124.75122.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top