EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.027 times | Wed 13 May 2026 | 149.00 (4.93%) | 146.90 | 146.90 - 149.00 | 0.0809 times | Mon 11 May 2026 | 142.00 (-3.34%) | 142.00 | 142.00 - 142.00 | 0.027 times | Thu 07 May 2026 | 146.90 (0%) | 146.90 | 142.10 - 146.90 | 0.1078 times | Wed 06 May 2026 | 146.90 (26.2%) | 146.00 | 140.00 - 146.90 | 0.1348 times | Mon 12 January 2026 | 116.40 (-1.06%) | 123.40 | 112.00 - 123.50 | 1.0512 times | Fri 09 January 2026 | 117.65 (5%) | 117.00 | 115.00 - 117.65 | 2.938 times | Thu 08 January 2026 | 112.05 (4.96%) | 106.70 | 103.60 - 112.05 | 1.2938 times | Wed 07 January 2026 | 106.75 (4.97%) | 103.00 | 103.00 - 106.75 | 1.9137 times | Tue 06 January 2026 | 101.70 (-2.21%) | 101.55 | 98.80 - 101.70 | 2.4259 times | Mon 05 January 2026 | 104.00 (-4.32%) | 108.70 | 103.30 - 108.70 | 4.124 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 143.5 and 150.5
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.00 (-1.29%) | 142.00 | 142.00 - 149.00 | 0.0286 times | Thu 07 May 2026 | 146.90 (24.86%) | 123.40 | 112.00 - 146.90 | 0.2748 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 2.6966 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 138 and 147
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.00 (24.57%) | 146.00 | 140.00 - 149.00 | 0.0288 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.3295 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.6418 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 121.9 and 172.1
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 130.93333333333 |
| Yearly Target 4 | 163.07 |
| Yearly Target 5 | 181.13 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.00 (20.48%) | 116.00 | 98.80 - 149.00 | 0.9055 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.0945 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 124.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 139.94 | 135.41 |
| 12 day EMA | 128.64 | 125.67 | 121.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 140.24 | 133.97 |
| 12 day SMA | 124.75 | 122.2 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


