EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 261.25 and 261.25
| Intraday Target 1 | 261.25 |
| Intraday Target 2 | 261.25 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 261.25 |
| Intraday Target 5 | 261.25 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.25 (4.98%) | 261.25 | 261.25 - 261.25 | 0.7463 times | Thu 20 August 2026 | 248.85 (5%) | 248.85 | 248.85 - 248.85 | 0.1493 times | Wed 19 August 2026 | 237.00 (4.98%) | 226.75 | 226.75 - 237.00 | 0.597 times | Tue 18 August 2026 | 225.75 (5%) | 215.00 | 215.00 - 225.75 | 2.5373 times | Mon 17 August 2026 | 215.00 (0%) | 210.00 | 204.25 - 215.00 | 1.6418 times | Fri 14 August 2026 | 215.00 (-1.6%) | 219.00 | 211.00 - 219.00 | 1.6418 times | Thu 13 August 2026 | 218.50 (-5%) | 220.00 | 218.50 - 220.00 | 0.8955 times | Wed 12 August 2026 | 230.00 (-2.62%) | 230.00 | 230.00 - 230.00 | 1.3433 times | Tue 11 August 2026 | 236.20 (-1.58%) | 240.20 | 236.20 - 240.20 | 0.2985 times | Mon 10 August 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1493 times | Thu 06 August 2026 | 240.00 (-2.74%) | 247.00 | 240.00 - 247.00 | 0.597 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 223.25 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 280.25 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 0.812 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.6197 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 0.812 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.5342 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.4701 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.1325 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.3504 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.0085 times | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.5128 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.7479 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.6197 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75
| Monthly Target 1 | 185.25 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 299.25 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.25 (12.73%) | 239.00 | 204.25 - 261.25 | 0.3105 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.692 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.5619 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1597 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.9133 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.3627 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 180.03 and 363.28
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 214.03333333333 |
| Yearly Target 4 | 329.27 |
| Yearly Target 5 | 397.28 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 261.25 (117.08%) | 116.00 | 98.80 - 282.05 | 1.2124 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7876 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.6
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.33 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 234.53 |
| 20 day DMA | 239.44 |
| 35 day DMA | 249.26 |
| 50 day DMA | 223.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 234.8 | 227.77 |
| 12 day EMA | 238.54 | 234.41 | 231.79 |
| 20 day EMA | 238.08 | 235.64 | 234.25 |
| 35 day EMA | 226.57 | 224.53 | 223.1 |
| 50 day EMA | 218.15 | 216.39 | 215.07 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 228.32 | 222.25 |
| 12 day SMA | 234.53 | 232.34 | 231.88 |
| 20 day SMA | 239.44 | 239.73 | 241.09 |
| 35 day SMA | 249.26 | 247.83 | 246.46 |
| 50 day SMA | 223.77 | 221.4 | 219.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


