Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 191.35 and 191.35
| Intraday Target 1 | 191.35 |
| Intraday Target 2 | 191.35 |
| Intraday Target 3 | 191.35 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 191.35 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 191.35 (4.99%) | 191.35 | 191.35 - 191.35 | 0.7463 times | Wed 24 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 1.6418 times | Tue 23 June 2026 | 173.60 (4.99%) | 173.60 | 173.60 - 173.60 | 0.4478 times | Mon 22 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.7463 times | Fri 19 June 2026 | 157.50 (5%) | 156.00 | 151.00 - 157.50 | 4.3284 times | Thu 18 June 2026 | 150.00 (0%) | 150.00 | 147.00 - 150.00 | 0.4478 times | Mon 15 June 2026 | 150.00 (0.03%) | 156.00 | 150.00 - 156.90 | 0.4478 times | Fri 12 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 150.25 | 0.7463 times | Thu 11 June 2026 | 149.95 (4.13%) | 149.95 | 149.95 - 149.95 | 0.2985 times | Wed 10 June 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1493 times | Tue 09 June 2026 | 144.00 (0%) | 145.00 | 136.80 - 151.20 | 3.1343 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 178.35 and 204.35
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.3158 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.4605 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.3816 times | Fri 05 June 2026 | 144.00 (10.85%) | 136.35 | 136.35 - 150.30 | 0.4211 times | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.4342 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.0921 times | Fri 15 May 2026 | 145.00 (-1.29%) | 142.00 | 142.00 - 149.00 | 0.0658 times | Thu 07 May 2026 | 146.90 (24.86%) | 123.40 | 112.00 - 146.90 | 0.6316 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 6.1974 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 163.85 and 218.85
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 173.01666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 228.02 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 191.35 (47.31%) | 136.35 | 136.35 - 191.35 | 0.2963 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1333 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.5975 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.9728 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 145.08 and 237.63
| Yearly Target 1 | 67.95 |
| Yearly Target 2 | 129.65 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 222.2 |
| Yearly Target 5 | 253.05 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 191.35 (58.99%) | 116.00 | 98.80 - 191.35 | 1.0136 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.9864 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 17 points
Upper Bollinger band is at 183 and lower is at 118, while middle bands are at 135 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 158.5 |
| 20 day DMA | 150.29 |
| 35 day DMA | 140.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.29 | 168.76 | 162.01 |
| 12 day EMA | 163.06 | 157.92 | 153.5 |
| 20 day EMA | 154.33 | 150.44 | 147.09 |
| 35 day EMA | 142.61 | 139.74 | 137.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 165.74 | 159.29 |
| 12 day SMA | 158.5 | 155.08 | 151.82 |
| 20 day SMA | 150.29 | 147.62 | 145.44 |
| 35 day SMA | 140.7 | 138.5 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
