ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong intraday Stock price targets for EpwIndia are 261.25 and 261.25

Intraday Target 1261.25
Intraday Target 2261.25
Intraday Target 3261.25
Intraday Target 4261.25
Intraday Target 5261.25

Daily price and volume Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (4.98%) 261.25 261.25 - 261.25 0.7463 times
Thu 20 August 2026 248.85 (5%) 248.85 248.85 - 248.85 0.1493 times
Wed 19 August 2026 237.00 (4.98%) 226.75 226.75 - 237.00 0.597 times
Tue 18 August 2026 225.75 (5%) 215.00 215.00 - 225.75 2.5373 times
Mon 17 August 2026 215.00 (0%) 210.00 204.25 - 215.00 1.6418 times
Fri 14 August 2026 215.00 (-1.6%) 219.00 211.00 - 219.00 1.6418 times
Thu 13 August 2026 218.50 (-5%) 220.00 218.50 - 220.00 0.8955 times
Wed 12 August 2026 230.00 (-2.62%) 230.00 230.00 - 230.00 1.3433 times
Tue 11 August 2026 236.20 (-1.58%) 240.20 236.20 - 240.20 0.2985 times
Mon 10 August 2026 240.00 (0%) 240.00 240.00 - 240.00 0.1493 times
Thu 06 August 2026 240.00 (-2.74%) 247.00 240.00 - 247.00 0.597 times

 Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75

Weekly Target 1185.25
Weekly Target 2223.25
Weekly Target 3242.25
Weekly Target 4280.25
Weekly Target 5299.25

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (21.51%) 210.00 204.25 - 261.25 0.812 times
Fri 14 August 2026 215.00 (-10.42%) 240.00 211.00 - 240.20 0.6197 times
Thu 06 August 2026 240.00 (3.56%) 239.00 223.25 - 247.00 0.812 times
Fri 31 July 2026 231.75 (-10.87%) 255.05 231.75 - 257.10 0.5342 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4701 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1325 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.3504 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.0085 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.5128 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7479 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6197 times

 weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 232.75 and 289.75

Monthly Target 1185.25
Monthly Target 2223.25
Monthly Target 3242.25
Monthly Target 4280.25
Monthly Target 5299.25

Monthly price and volumes Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (12.73%) 239.00 204.25 - 261.25 0.3105 times
Fri 31 July 2026 231.75 (9.89%) 218.00 218.00 - 282.05 0.692 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.5619 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1597 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.9133 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.3627 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart EpwIndia

Yearly price and charts EpwIndia

Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 180.03 and 363.28

Yearly Target 130.78
Yearly Target 2146.02
Yearly Target 3214.03333333333
Yearly Target 4329.27
Yearly Target 5397.28

Yearly price and volumes Epw India

Date Closing Open Range Volume
Fri 21 August 2026 261.25 (117.08%) 116.00 98.80 - 282.05 1.2124 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 0.7876 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of EpwIndia

Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.6

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 212, while middle bands are at 226 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpwIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.33 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.

EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 237.57
12 day DMA 234.53
20 day DMA 239.44
35 day DMA 249.26
50 day DMA 223.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.62234.8227.77
12 day EMA238.54234.41231.79
20 day EMA238.08235.64234.25
35 day EMA226.57224.53223.1
50 day EMA218.15216.39215.07

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57228.32222.25
12 day SMA234.53232.34231.88
20 day SMA239.44239.73241.09
35 day SMA249.26247.83246.46
50 day SMA223.77221.4219.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top