Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 252.5 and 257.5
| Intraday Target 1 | 251.67 |
| Intraday Target 2 | 253.33 |
| Intraday Target 3 | 256.66666666667 |
| Intraday Target 4 | 258.33 |
| Intraday Target 5 | 261.67 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.3077 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.3846 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.4615 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.9231 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.6154 times | Wed 02 September 2026 | 256.00 (2.4%) | 256.00 | 256.00 - 256.00 | 0.1538 times | Tue 01 September 2026 | 250.00 (3.09%) | 231.00 | 230.40 - 254.60 | 4.1538 times | Mon 31 August 2026 | 242.50 (-4.9%) | 245.00 | 242.25 - 245.00 | 1.2308 times | Fri 28 August 2026 | 255.00 (-3.77%) | 256.00 | 255.00 - 256.00 | 0.4615 times | Thu 27 August 2026 | 265.00 (0%) | 266.00 | 265.00 - 266.00 | 0.3077 times | Tue 25 August 2026 | 265.00 (4.74%) | 263.00 | 263.00 - 265.00 | 0.6154 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 243.45 and 271.55
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 248.96666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.4963 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 0.9926 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.6948 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 0.9429 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.7196 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 0.9429 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.6203 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.5459 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.3151 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.7295 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.3325 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 242.7 and 272.3
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (5.15%) | 231.00 | 230.40 - 260.00 | 0.1719 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4662 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.7737 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6282 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1786 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.1393 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.6419 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 176.9 and 360.15
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 141.85 |
| Yearly Target 3 | 211.95 |
| Yearly Target 4 | 325.1 |
| Yearly Target 5 | 395.2 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (111.88%) | 116.00 | 98.80 - 282.05 | 1.2452 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7548 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.05
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 213, while middle bands are at 228 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.36 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 245.8 |
| 12 day DMA | 251.29 |
| 20 day DMA | 243.34 |
| 35 day DMA | 246.4 |
| 50 day DMA | 246.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.93 | 247.39 | 243.56 |
| 12 day EMA | 248.21 | 246.98 | 245.51 |
| 20 day EMA | 246.4 | 245.49 | 244.48 |
| 35 day EMA | 243.11 | 242.41 | 241.67 |
| 50 day EMA | 240.17 | 239.57 | 238.94 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.8 | 246 | 244.99 |
| 12 day SMA | 251.29 | 251.81 | 251.3 |
| 20 day SMA | 243.34 | 242.4 | 241.65 |
| 35 day SMA | 246.4 | 246.7 | 247.13 |
| 50 day SMA | 246.86 | 245.4 | 243.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
