Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 197.95 and 203.85
| Intraday Target 1 | 193.03 |
| Intraday Target 2 | 196.97 |
| Intraday Target 3 | 198.93333333333 |
| Intraday Target 4 | 202.87 |
| Intraday Target 5 | 204.83 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.90 (4.99%) | 195.00 | 195.00 - 200.90 | 4.0541 times | Thu 25 June 2026 | 191.35 (4.99%) | 191.35 | 191.35 - 191.35 | 0.4505 times | Wed 24 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 0.991 times | Tue 23 June 2026 | 173.60 (4.99%) | 173.60 | 173.60 - 173.60 | 0.2703 times | Mon 22 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.4505 times | Fri 19 June 2026 | 157.50 (5%) | 156.00 | 151.00 - 157.50 | 2.6126 times | Thu 18 June 2026 | 150.00 (0%) | 150.00 | 147.00 - 150.00 | 0.2703 times | Mon 15 June 2026 | 150.00 (0.03%) | 156.00 | 150.00 - 156.90 | 0.2703 times | Fri 12 June 2026 | 149.95 (0%) | 149.95 | 149.95 - 150.25 | 0.4505 times | Thu 11 June 2026 | 149.95 (4.13%) | 149.95 | 149.95 - 149.95 | 0.1802 times | Wed 10 June 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0901 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 197.95 and 203.85
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 198.93333333333 |
| Weekly Target 4 | 202.87 |
| Weekly Target 5 | 204.83 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.90 (4.99%) | 195.00 | 195.00 - 200.90 | 0.6173 times | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.3292 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.4801 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.3978 times | Fri 05 June 2026 | 144.00 (10.85%) | 136.35 | 136.35 - 150.30 | 0.439 times | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.4527 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.096 times | Fri 15 May 2026 | 145.00 (-1.29%) | 142.00 | 142.00 - 149.00 | 0.0686 times | Thu 07 May 2026 | 146.90 (24.86%) | 123.40 | 112.00 - 146.90 | 0.6584 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 6.4609 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 168.63 and 233.18
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 222.42 |
| Monthly Target 5 | 243.93 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.90 (54.66%) | 136.35 | 136.35 - 200.90 | 0.3964 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1297 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.5544 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.9195 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 149.85 and 251.95
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 166.86666666667 |
| Yearly Target 4 | 234.93 |
| Yearly Target 5 | 268.97 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.90 (66.93%) | 116.00 | 98.80 - 200.90 | 1.0402 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.9598 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 110 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 20 points
Upper Bollinger band is at 192 and lower is at 116, while middle bands are at 135 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 163.24 |
| 20 day DMA | 153.49 |
| 35 day DMA | 143.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 176.29 | 168.76 |
| 12 day EMA | 168.88 | 163.06 | 157.92 |
| 20 day EMA | 158.76 | 154.33 | 150.44 |
| 35 day EMA | 145.85 | 142.61 | 139.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 174.01 | 165.74 |
| 12 day SMA | 163.24 | 158.5 | 155.08 |
| 20 day SMA | 153.49 | 150.29 | 147.62 |
| 35 day SMA | 143.33 | 140.7 | 138.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
