Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 235.88 and 248.63
| Intraday Target 1 | 233.75 |
| Intraday Target 2 | 238 |
| Intraday Target 3 | 246.5 |
| Intraday Target 4 | 250.75 |
| Intraday Target 5 | 259.25 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.25 (-5%) | 255.00 | 242.25 - 255.00 | 1.3699 times | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.274 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.2329 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.411 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.8219 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.5479 times | Wed 02 September 2026 | 256.00 (2.4%) | 256.00 | 256.00 - 256.00 | 0.137 times | Tue 01 September 2026 | 250.00 (3.09%) | 231.00 | 230.40 - 254.60 | 3.6986 times | Mon 31 August 2026 | 242.50 (-4.9%) | 245.00 | 242.25 - 245.00 | 1.0959 times | Fri 28 August 2026 | 255.00 (-3.77%) | 256.00 | 255.00 - 256.00 | 0.411 times | Thu 27 August 2026 | 265.00 (0%) | 266.00 | 265.00 - 266.00 | 0.274 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 235.88 and 248.63
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 246.5 |
| Weekly Target 4 | 250.75 |
| Weekly Target 5 | 259.25 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.25 (-5%) | 255.00 | 242.25 - 255.00 | 0.33 times | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.6601 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 1.3201 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.9241 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 1.2541 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.9571 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 1.2541 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.8251 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.7261 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.7492 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 3.6304 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 236.33 and 265.93
| Monthly Target 1 | 214.62 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 258.03 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.25 (-0.1%) | 231.00 | 230.40 - 260.00 | 0.204 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.464 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.7701 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6253 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1777 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.1293 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.6295 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 170.53 and 353.78
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 133.35 |
| Yearly Target 3 | 207.7 |
| Yearly Target 4 | 316.6 |
| Yearly Target 5 | 390.95 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.25 (101.29%) | 116.00 | 98.80 - 282.05 | 1.2487 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7513 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.45
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 214, while middle bands are at 229 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.06 and EpwIndia EPWINDIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 245.43 |
| 12 day DMA | 250.4 |
| 20 day DMA | 243.96 |
| 35 day DMA | 245.42 |
| 50 day DMA | 247.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.37 | 249.93 | 247.39 |
| 12 day EMA | 247.29 | 248.21 | 246.98 |
| 20 day EMA | 246.04 | 246.44 | 245.54 |
| 35 day EMA | 243.94 | 244.04 | 243.39 |
| 50 day EMA | 241.63 | 241.6 | 241.05 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.43 | 245.8 | 246 |
| 12 day SMA | 250.4 | 251.29 | 251.81 |
| 20 day SMA | 243.96 | 243.34 | 242.4 |
| 35 day SMA | 245.42 | 246.4 | 246.7 |
| 50 day SMA | 247.88 | 246.86 | 245.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
