Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 237.75 and 243.25
| Intraday Target 1 | 233.17 |
| Intraday Target 2 | 236.83 |
| Intraday Target 3 | 238.66666666667 |
| Intraday Target 4 | 242.33 |
| Intraday Target 5 | 244.17 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (0.21%) | 235.05 | 235.00 - 240.50 | 1.1475 times | Tue 22 September 2026 | 240.00 (-0.06%) | 240.00 | 240.00 - 240.00 | 0.1639 times | Fri 18 September 2026 | 240.15 (0.06%) | 242.00 | 240.00 - 252.00 | 2.459 times | Thu 17 September 2026 | 240.00 (4.28%) | 241.65 | 240.00 - 241.65 | 0.6557 times | Wed 16 September 2026 | 230.15 (-4.99%) | 235.00 | 230.15 - 235.00 | 0.6557 times | Tue 15 September 2026 | 242.25 (-5%) | 255.00 | 242.25 - 255.00 | 1.6393 times | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.3279 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.4754 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.4918 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.9836 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.6557 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 237.75 and 243.25
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 238.66666666667 |
| Weekly Target 4 | 242.33 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (0.15%) | 240.00 | 235.00 - 240.50 | 0.2847 times | Fri 18 September 2026 | 240.15 (-5.82%) | 255.00 | 230.15 - 255.00 | 1.1744 times | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.7117 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 1.4235 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.9964 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 1.3523 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 1.032 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 1.3523 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.8897 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.7829 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.8861 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 235.33 and 265.18
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 243.55 |
| Monthly Target 4 | 256.95 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (-0.82%) | 231.00 | 230.15 - 260.00 | 0.3017 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4574 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.759 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6163 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1752 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.0987 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.5918 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 169.65 and 352.9
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 132.18 |
| Yearly Target 3 | 207.11666666667 |
| Yearly Target 4 | 315.43 |
| Yearly Target 5 | 390.37 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 240.50 (99.83%) | 116.00 | 98.80 - 282.05 | 1.2595 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7405 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 239 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpwIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.88 and EpwIndia EPWINDIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 243.17 |
| 20 day DMA | 247.93 |
| 35 day DMA | 241.73 |
| 50 day DMA | 249.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.51 | 240.52 | 240.78 |
| 12 day EMA | 242.48 | 242.84 | 243.36 |
| 20 day EMA | 243.42 | 243.73 | 244.12 |
| 35 day EMA | 246.07 | 246.4 | 246.78 |
| 50 day EMA | 246.15 | 246.38 | 246.64 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 238.51 | 241.51 |
| 12 day SMA | 243.17 | 243.96 | 244.17 |
| 20 day SMA | 247.93 | 247.76 | 247.05 |
| 35 day SMA | 241.73 | 242.2 | 242.77 |
| 50 day SMA | 249.5 | 249.57 | 249.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
