Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 120.2 and 133.2
| Intraday Target 1 | 116.97 |
| Intraday Target 2 | 123.43 |
| Intraday Target 3 | 129.96666666667 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 142.97 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (-0.08%) | 136.50 | 123.50 - 136.50 | 4.2222 times | Wed 27 May 2026 | 130.00 (-2.99%) | 135.00 | 130.00 - 135.00 | 1.7778 times | Tue 26 May 2026 | 134.00 (-2.19%) | 137.00 | 133.00 - 137.00 | 1.3333 times | Fri 22 May 2026 | 137.00 (-0.72%) | 137.00 | 137.00 - 137.00 | 0.2222 times | Thu 21 May 2026 | 138.00 (-0.36%) | 138.00 | 138.00 - 138.00 | 0.2222 times | Wed 20 May 2026 | 138.50 (-4.48%) | 145.00 | 137.75 - 145.00 | 0.8889 times | Mon 18 May 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Fri 15 May 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.2222 times | Wed 13 May 2026 | 149.00 (4.93%) | 146.90 | 146.90 - 149.00 | 0.6667 times | Mon 11 May 2026 | 142.00 (-3.34%) | 142.00 | 142.00 - 142.00 | 0.2222 times | Thu 07 May 2026 | 146.90 (0%) | 146.90 | 142.10 - 146.90 | 0.8889 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 119.95 and 133.45
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 130.13333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.2926 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.0621 times | Fri 15 May 2026 | 145.00 (-1.29%) | 142.00 | 142.00 - 149.00 | 0.0443 times | Thu 07 May 2026 | 146.90 (24.86%) | 123.40 | 112.00 - 146.90 | 0.4255 times | Fri 09 January 2026 | 117.65 (0%) | 108.70 | 98.80 - 117.65 | 4.1755 times | Sat 30 May 2026 | (0%) | - | 0 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 113.95 and 139.45
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 134.13333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.108 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.294 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.598 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 114.35 and 164.55
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 125.9 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.90 (7.94%) | 116.00 | 98.80 - 149.00 | 0.9347 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 1.0653 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 16 points
Upper Bollinger band is at 160 and lower is at 97, while middle bands are at 113 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
EpwIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and EpwIndia EPWINDIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 133.78 |
| 12 day DMA | 140.18 |
| 20 day DMA | 128.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 134.95 | 137.43 |
| 12 day EMA | 132.71 | 133.22 | 133.8 |
| 20 day EMA | 127.57 | 127.32 | 127.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.78 | 135.5 | 138.5 |
| 12 day SMA | 140.18 | 139.06 | 138.03 |
| 20 day SMA | 128.19 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
