EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 248.85 and 248.85
| Intraday Target 1 | 248.85 |
| Intraday Target 2 | 248.85 |
| Intraday Target 3 | 248.85 |
| Intraday Target 4 | 248.85 |
| Intraday Target 5 | 248.85 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 248.85 (5%) | 248.85 | 248.85 - 248.85 | 0.1515 times | Wed 19 August 2026 | 237.00 (4.98%) | 226.75 | 226.75 - 237.00 | 0.6061 times | Tue 18 August 2026 | 225.75 (5%) | 215.00 | 215.00 - 225.75 | 2.5758 times | Mon 17 August 2026 | 215.00 (0%) | 210.00 | 204.25 - 215.00 | 1.6667 times | Fri 14 August 2026 | 215.00 (-1.6%) | 219.00 | 211.00 - 219.00 | 1.6667 times | Thu 13 August 2026 | 218.50 (-5%) | 220.00 | 218.50 - 220.00 | 0.9091 times | Wed 12 August 2026 | 230.00 (-2.62%) | 230.00 | 230.00 - 230.00 | 1.3636 times | Tue 11 August 2026 | 236.20 (-1.58%) | 240.20 | 236.20 - 240.20 | 0.303 times | Mon 10 August 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1515 times | Thu 06 August 2026 | 240.00 (-2.74%) | 247.00 | 240.00 - 247.00 | 0.6061 times | Wed 05 August 2026 | 246.75 (5%) | 226.00 | 223.25 - 246.75 | 3.7879 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15
| Weekly Target 1 | 189.38 |
| Weekly Target 2 | 219.12 |
| Weekly Target 3 | 233.98333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 278.58 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 248.85 (15.74%) | 210.00 | 204.25 - 248.85 | 0.7127 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.6263 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 0.8207 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.54 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.4752 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.1447 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.3758 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.0302 times | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.5184 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.7559 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.6263 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 226.55 and 271.15
| Monthly Target 1 | 189.38 |
| Monthly Target 2 | 219.12 |
| Monthly Target 3 | 233.98333333333 |
| Monthly Target 4 | 263.72 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 248.85 (7.38%) | 239.00 | 204.25 - 248.85 | 0.2964 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.6937 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.5632 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1601 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.918 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.3686 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 173.83 and 357.08
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 137.75 |
| Yearly Target 3 | 209.9 |
| Yearly Target 4 | 321 |
| Yearly Target 5 | 393.15 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 248.85 (106.77%) | 116.00 | 98.80 - 282.05 | 1.2105 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7895 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.6
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 212, while middle bands are at 226 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.52 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 228.32 |
| 12 day DMA | 232.34 |
| 20 day DMA | 239.73 |
| 35 day DMA | 247.83 |
| 50 day DMA | 221.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.8 | 227.77 | 223.16 |
| 12 day EMA | 234.41 | 231.79 | 230.84 |
| 20 day EMA | 235.7 | 234.32 | 234.04 |
| 35 day EMA | 224.53 | 223.1 | 222.28 |
| 50 day EMA | 215.13 | 213.75 | 212.8 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.32 | 222.25 | 220.85 |
| 12 day SMA | 232.34 | 231.88 | 231.44 |
| 20 day SMA | 239.73 | 241.09 | 243.07 |
| 35 day SMA | 247.83 | 246.46 | 245.15 |
| 50 day SMA | 221.4 | 219.29 | 217.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


