Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 247.53 and 262.58
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 245.02 |
| Intraday Target 3 | 250.03333333333 |
| Intraday Target 4 | 260.07 |
| Intraday Target 5 | 265.08 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.3433 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.4478 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.8955 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.597 times | Wed 02 September 2026 | 256.00 (2.4%) | 256.00 | 256.00 - 256.00 | 0.1493 times | Tue 01 September 2026 | 250.00 (3.09%) | 231.00 | 230.40 - 254.60 | 4.0299 times | Mon 31 August 2026 | 242.50 (-4.9%) | 245.00 | 242.25 - 245.00 | 1.194 times | Fri 28 August 2026 | 255.00 (-3.77%) | 256.00 | 255.00 - 256.00 | 0.4478 times | Thu 27 August 2026 | 265.00 (0%) | 266.00 | 265.00 - 266.00 | 0.2985 times | Tue 25 August 2026 | 265.00 (4.74%) | 263.00 | 263.00 - 265.00 | 0.597 times | Mon 24 August 2026 | 253.00 (-3.16%) | 274.20 | 253.00 - 274.20 | 2.8358 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 243.48 and 266.63
| Weekly Target 1 | 224.18 |
| Weekly Target 2 | 239.62 |
| Weekly Target 3 | 247.33333333333 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 270.48 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.05 (4.49%) | 235.05 | 231.90 - 255.05 | 0.4489 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 0.9975 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.6983 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 0.9476 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.7232 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 0.9476 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.6234 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.5486 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.3217 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.7431 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.3441 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 242.73 and 268.33
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 247.15 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.05 (5.18%) | 231.00 | 230.40 - 256.00 | 0.1655 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4667 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.7745 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6288 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1787 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.1414 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.6444 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 176.93 and 360.18
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 141.88 |
| Yearly Target 3 | 211.96666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 395.22 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.05 (111.92%) | 116.00 | 98.80 - 282.05 | 1.2444 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.7556 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.05
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 212, while middle bands are at 227 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.15 and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 246 |
| 12 day DMA | 251.81 |
| 20 day DMA | 242.4 |
| 35 day DMA | 246.7 |
| 50 day DMA | 245.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.39 | 243.56 | 243.87 |
| 12 day EMA | 246.98 | 245.51 | 245.98 |
| 20 day EMA | 245.44 | 244.43 | 244.59 |
| 35 day EMA | 241.6 | 240.81 | 240.68 |
| 50 day EMA | 238.41 | 237.73 | 237.52 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246 | 244.99 | 244.9 |
| 12 day SMA | 251.81 | 251.3 | 250.8 |
| 20 day SMA | 242.4 | 241.65 | 241.5 |
| 35 day SMA | 246.7 | 247.13 | 247.9 |
| 50 day SMA | 245.4 | 243.77 | 242.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
