Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_ST
- Forcast & Targets EPWINDIA_ST
- EPWINDIA_ST Experts view
- Tomorrow's Movement EPWINDIA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 255.88 and 257.93
| Intraday Target 1 | 254.23 |
| Intraday Target 2 | 255.47 |
| Intraday Target 3 | 256.28333333333 |
| Intraday Target 4 | 257.52 |
| Intraday Target 5 | 258.33 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.70 (-1.27%) | 255.05 | 255.05 - 257.10 | 1.0769 times | Fri 24 July 2026 | 260.00 (0%) | 272.90 | 260.00 - 273.00 | 0.6154 times | Thu 23 July 2026 | 260.00 (-2.62%) | 267.00 | 260.00 - 267.00 | 0.7692 times | Wed 22 July 2026 | 267.00 (-3.26%) | 267.00 | 267.00 - 267.00 | 0.1538 times | Tue 21 July 2026 | 276.00 (-0.25%) | 277.00 | 276.00 - 279.00 | 1.2308 times | Mon 20 July 2026 | 276.70 (4.22%) | 265.50 | 265.50 - 277.95 | 0.6154 times | Fri 17 July 2026 | 265.50 (-1.65%) | 269.95 | 264.00 - 278.00 | 0.9231 times | Thu 16 July 2026 | 269.95 (-0.02%) | 269.95 | 269.95 - 269.95 | 0.1538 times | Wed 15 July 2026 | 270.00 (-3.57%) | 282.00 | 266.00 - 282.00 | 2.6154 times | Tue 14 July 2026 | 280.00 (0.77%) | 282.00 | 276.00 - 282.05 | 1.8462 times | Mon 13 July 2026 | 277.85 (4.99%) | 263.95 | 258.00 - 277.85 | 2.6154 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 255.88 and 257.93
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 256.28333333333 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.70 (-1.27%) | 255.05 | 255.05 - 257.10 | 0.1595 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.5011 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.2073 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.5057 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.1412 times | Thu 25 June 2026 | 191.35 (21.49%) | 165.35 | 165.35 - 191.35 | 0.5467 times | Fri 19 June 2026 | 157.50 (5.04%) | 156.00 | 147.00 - 157.50 | 0.7973 times | Fri 12 June 2026 | 149.95 (4.13%) | 145.00 | 136.80 - 151.20 | 0.6606 times | Fri 05 June 2026 | 144.00 (10.85%) | 136.35 | 136.35 - 150.30 | 0.7289 times | Fri 29 May 2026 | 129.90 (-5.18%) | 137.00 | 123.50 - 137.00 | 0.7517 times | Fri 22 May 2026 | 137.00 (-5.52%) | 145.00 | 137.00 - 145.00 | 0.1595 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 237.35 and 301.4
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 222.45 |
| Monthly Target 3 | 252.25 |
| Monthly Target 4 | 286.5 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.70 (21.72%) | 218.00 | 218.00 - 282.05 | 0.5666 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.4984 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1417 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 1.6973 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.096 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 177.75 and 361
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 142.98 |
| Yearly Target 3 | 212.51666666667 |
| Yearly Target 4 | 326.23 |
| Yearly Target 5 | 395.77 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 256.70 (113.29%) | 116.00 | 98.80 - 282.05 | 1.1616 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 0.8384 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 260.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 23 points
Upper Bollinger band is at 301 and lower is at 212, while middle bands are at 235 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
EpwIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.72 and EpwIndia EPWINDIA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 263.94 |
| 12 day DMA | 268.7 |
| 20 day DMA | 256.2 |
| 35 day DMA | 213.21 |
| 50 day DMA | 190.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.08 | 264.77 | 267.16 |
| 12 day EMA | 260.14 | 260.77 | 260.91 |
| 20 day EMA | 247.72 | 246.77 | 245.38 |
| 35 day EMA | 222.21 | 220.18 | 217.84 |
| 50 day EMA | 190.71 | 188.02 | 185.08 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.94 | 267.94 | 269.04 |
| 12 day SMA | 268.7 | 268.8 | 269.04 |
| 20 day SMA | 256.2 | 252.93 | 249.04 |
| 35 day SMA | 213.21 | 209.77 | 206.06 |
| 50 day SMA | 190.3 | 187.41 | 184.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
