ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong intraday Stock price targets for EpwIndia are 108.45 and 119.95

Intraday Target 1105.8
Intraday Target 2111.1
Intraday Target 3117.3
Intraday Target 4122.6
Intraday Target 5128.8

Daily price and volume Epw India

Date Closing Open Range Volume
Mon 12 January 2026 116.40 (-1.06%) 123.40 112.00 - 123.50 0.2697 times
Fri 09 January 2026 117.65 (5%) 117.00 115.00 - 117.65 0.7538 times
Thu 08 January 2026 112.05 (4.96%) 106.70 103.60 - 112.05 0.332 times
Wed 07 January 2026 106.75 (4.97%) 103.00 103.00 - 106.75 0.491 times
Tue 06 January 2026 101.70 (-2.21%) 101.55 98.80 - 101.70 0.6224 times
Mon 05 January 2026 104.00 (-4.32%) 108.70 103.30 - 108.70 1.0581 times
Fri 02 January 2026 108.70 (-4.94%) 110.00 108.65 - 113.00 0.6432 times
Thu 01 January 2026 114.35 (-4.99%) 116.00 114.35 - 118.90 0.3043 times
Wed 31 December 2025 120.35 (3.26%) 110.75 110.75 - 122.35 2.455 times
Tue 30 December 2025 116.55 (0%) 111.00 111.00 - 116.55 3.0705 times
Thu 22 January 2026 (0%) - 0 times

 Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 108.45 and 119.95

Weekly Target 1105.8
Weekly Target 2111.1
Weekly Target 3117.3
Weekly Target 4122.6
Weekly Target 5128.8

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Mon 12 January 2026 116.40 (-1.06%) 123.40 112.00 - 123.50 0.1529 times
Fri 09 January 2026 117.65 (0%) 108.70 98.80 - 117.65 1.8471 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 107.6 and 132.3

Monthly Target 188.2
Monthly Target 2102.3
Monthly Target 3112.9
Monthly Target 4127
Monthly Target 5137.6

Monthly price and volumes Epw India

Date Closing Open Range Volume
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 0.8949 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.1051 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart EpwIndia

Yearly price and charts EpwIndia

Strong yearly Stock price targets for EpwIndia EPWINDIA_ST are 107.6 and 132.3

Yearly Target 188.2
Yearly Target 2102.3
Yearly Target 3112.9
Yearly Target 4127
Yearly Target 5137.6

Yearly price and volumes Epw India

Date Closing Open Range Volume
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 0.8949 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 1.1051 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EpwIndia

Tomorrow's movement Prediction of Epw India EPWINDIA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epw India EPWINDIA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpwIndia (EPWINDIA_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpwIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and EpwIndia EPWINDIA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpwIndia EPWINDIA_ST stock. Volume based technical analysis of EpwIndia EPWINDIA_ST stock is negative.

EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 110.91
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.64112.26109.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.91108.43106.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top