Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_SM
- Forcast & Targets EPWINDIA_SM
- EPWINDIA_SM Experts view
- Tomorrow's Movement EPWINDIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 116.68 and 119.08
| Intraday Target 1 | 114.68 |
| Intraday Target 2 | 116.27 |
| Intraday Target 3 | 117.08333333333 |
| Intraday Target 4 | 118.67 |
| Intraday Target 5 | 119.48 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.85 (2.03%) | 115.50 | 115.50 - 117.90 | 1.9608 times | Thu 16 April 2026 | 115.50 (1.32%) | 115.50 | 115.50 - 115.50 | 0.1961 times | Wed 15 April 2026 | 114.00 (-4.2%) | 115.00 | 111.00 - 118.90 | 2.1569 times | Fri 10 April 2026 | 119.00 (0.42%) | 113.00 | 113.00 - 119.00 | 1.1765 times | Wed 08 April 2026 | 118.50 (0.51%) | 118.50 | 118.50 - 118.50 | 0.5882 times | Tue 07 April 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.1961 times | Wed 01 April 2026 | 117.90 (6.22%) | 125.00 | 117.90 - 125.00 | 0.3922 times | Mon 30 March 2026 | 111.00 (-1.6%) | 113.95 | 111.00 - 113.95 | 0.3922 times | Fri 27 March 2026 | 112.80 (1.17%) | 115.00 | 112.00 - 115.00 | 0.9804 times | Wed 25 March 2026 | 111.50 (-0.67%) | 110.05 | 110.00 - 117.00 | 1.9608 times | Tue 24 March 2026 | 112.25 (-4.47%) | 117.50 | 112.00 - 117.50 | 1.1765 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 114.43 and 122.33
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 120.83 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.85 (-0.97%) | 115.00 | 111.00 - 118.90 | 0.5152 times | Fri 10 April 2026 | 119.00 (0.93%) | 117.90 | 113.00 - 119.00 | 0.2342 times | Wed 01 April 2026 | 117.90 (4.52%) | 113.95 | 111.00 - 125.00 | 0.0937 times | Fri 27 March 2026 | 112.80 (-4%) | 117.50 | 110.00 - 117.50 | 0.4918 times | Fri 20 March 2026 | 117.50 (2.26%) | 117.50 | 117.50 - 119.50 | 0.2108 times | Fri 13 March 2026 | 114.90 (-5.82%) | 122.00 | 109.05 - 122.00 | 1.8501 times | Fri 06 March 2026 | 122.00 (-6.15%) | 127.00 | 122.00 - 130.00 | 0.9368 times | Fri 27 February 2026 | 130.00 (6.56%) | 126.50 | 123.00 - 130.00 | 1.8501 times | Fri 20 February 2026 | 122.00 (6.09%) | 115.00 | 111.25 - 126.00 | 1.8501 times | Fri 13 February 2026 | 115.00 (0.74%) | 116.00 | 110.00 - 122.50 | 1.9672 times | Fri 06 February 2026 | 114.15 (14.15%) | 100.00 | 99.95 - 122.00 | 1.9672 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 107.43 and 121.43
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 124.9 |
| Monthly Target 5 | 131.95 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.85 (6.17%) | 125.00 | 111.00 - 125.00 | 0.1907 times | Mon 30 March 2026 | 111.00 (-14.62%) | 127.00 | 109.05 - 130.00 | 0.8471 times | Fri 27 February 2026 | 130.00 (30%) | 100.00 | 99.95 - 130.00 | 1.8289 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 1.1332 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_SM are 107.93 and 139.93
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 115.28333333333 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 147.28 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.85 (0%) | 112.00 | 98.00 - 130.00 | 1 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM looks bullish. It has broken an important Moving average of 116.65 with high volumes
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpwIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and EpwIndia EPWINDIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_SM stock. Volume based technical analysis of EpwIndia EPWINDIA_SM stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 115.48 |
| 20 day DMA | 116.38 |
| 35 day DMA | 118.57 |
| 50 day DMA | 114.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 116.01 | 116.27 |
| 12 day EMA | 116.5 | 116.26 | 116.4 |
| 20 day EMA | 116.65 | 116.52 | 116.63 |
| 35 day EMA | 115.09 | 114.93 | 114.9 |
| 50 day EMA | 114.41 | 114.27 | 114.22 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.98 | 117.46 |
| 12 day SMA | 115.48 | 115.49 | 115.7 |
| 20 day SMA | 116.38 | 116.7 | 117.42 |
| 35 day SMA | 118.57 | 118.67 | 118.8 |
| 50 day SMA | 114.75 | 114.55 | 114.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
