Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_SM
- Forcast & Targets EPWINDIA_SM
- EPWINDIA_SM Experts view
- Tomorrow's Movement EPWINDIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 264.48 and 275.53
| Intraday Target 1 | 255.27 |
| Intraday Target 2 | 262.63 |
| Intraday Target 3 | 266.31666666667 |
| Intraday Target 4 | 273.68 |
| Intraday Target 5 | 277.37 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.00 (17.39%) | 258.95 | 258.95 - 270.00 | 0.5785 times | Tue 29 September 2026 | 230.00 (-3.77%) | 230.00 | 226.00 - 230.00 | 0.3306 times | Mon 28 September 2026 | 239.00 (63.64%) | 240.00 | 236.00 - 240.00 | 0.3306 times | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.7438 times | Thu 30 April 2026 | 151.00 (0.3%) | 151.45 | 151.00 - 151.45 | 0.4959 times | Wed 29 April 2026 | 150.55 (7.69%) | 143.00 | 143.00 - 158.50 | 3.3058 times | Tue 28 April 2026 | 139.80 (20%) | 120.00 | 120.00 - 139.80 | 2.8099 times | Mon 27 April 2026 | 116.50 (1.3%) | 115.00 | 115.00 - 118.00 | 0.4959 times | Wed 22 April 2026 | 115.00 (2.68%) | 115.00 | 115.00 - 115.00 | 0.3306 times | Tue 21 April 2026 | 112.00 (-0.22%) | 112.00 | 112.00 - 113.00 | 0.5785 times | Mon 20 April 2026 | 112.25 (-4.75%) | 112.25 | 112.25 - 112.25 | 0.0826 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 248 and 292
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 240.67 |
| Weekly Target 3 | 255.33333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 299.33 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.00 (84.87%) | 240.00 | 226.00 - 270.00 | 0.5618 times | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.3371 times | Thu 30 April 2026 | 151.00 (31.3%) | 115.00 | 115.00 - 158.50 | 3.221 times | Wed 22 April 2026 | 115.00 (-2.42%) | 112.25 | 112.00 - 115.00 | 0.4494 times | Fri 17 April 2026 | 117.85 (-0.97%) | 115.00 | 111.00 - 118.90 | 0.824 times | Fri 10 April 2026 | 119.00 (0.93%) | 117.90 | 113.00 - 119.00 | 0.3745 times | Wed 01 April 2026 | 117.90 (4.52%) | 113.95 | 111.00 - 125.00 | 0.1498 times | Fri 27 March 2026 | 112.80 (-4%) | 117.50 | 110.00 - 117.50 | 0.7865 times | Fri 20 March 2026 | 117.50 (2.26%) | 117.50 | 117.50 - 119.50 | 0.3371 times | Fri 13 March 2026 | 114.90 (-5.82%) | 122.00 | 109.05 - 122.00 | 2.9588 times | Fri 06 March 2026 | 122.00 (-6.15%) | 127.00 | 122.00 - 130.00 | 1.4981 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 264.48 and 275.53
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 262.63 |
| Monthly Target 3 | 266.31666666667 |
| Monthly Target 4 | 273.68 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.00 (17.39%) | 258.95 | 258.95 - 270.00 | 0.0587 times | Tue 29 September 2026 | 230.00 (57.48%) | 240.00 | 226.00 - 240.00 | 0.0671 times | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.0754 times | Thu 30 April 2026 | 151.00 (36.04%) | 125.00 | 111.00 - 158.50 | 1.1066 times | Mon 30 March 2026 | 111.00 (-14.62%) | 127.00 | 109.05 - 130.00 | 1.2659 times | Fri 27 February 2026 | 130.00 (30%) | 100.00 | 99.95 - 130.00 | 2.7329 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 1.6934 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_SM are 184 and 356
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 212.66666666667 |
| Yearly Target 4 | 327.33 |
| Yearly Target 5 | 384.67 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 270.00 (0%) | 112.00 | 98.00 - 270.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.88
Tomorrow's movement Prediction of Epw India EPWINDIA_SM is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 130 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 47 points
Upper Bollinger band is at 235 and lower is at 49, while middle bands are at 95 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpwIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.58 and EpwIndia EPWINDIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_SM stock. Volume based technical analysis of EpwIndia EPWINDIA_SM stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 158.33 |
| 20 day DMA | 141.33 |
| 35 day DMA | 132.07 |
| 50 day DMA | 127.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.32 | 192.48 | 173.72 |
| 12 day EMA | 177.1 | 160.21 | 147.53 |
| 20 day EMA | 157.54 | 145.71 | 136.84 |
| 35 day EMA | 142.02 | 134.49 | 128.87 |
| 50 day EMA | 134.3 | 128.76 | 124.63 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 183.32 | 165.28 |
| 12 day SMA | 158.33 | 145.46 | 135.79 |
| 20 day SMA | 141.33 | 133.41 | 127.52 |
| 35 day SMA | 132.07 | 128 | 125.02 |
| 50 day SMA | 127.97 | 124.82 | 122.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
