ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPWINDIA_SM Historical charts - Epw India Limited

Historical charts for Stock EPWINDIA_SM - Share Epw India Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.97
  • 12Day Average: 115.48
  • 20Day Average: 116.38
  • 50Day Average: 114.75

EPWINDIA_SM Indicators & signals

Indicator MACD (12,26,9)

116.5, 116.38, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 28.97, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPWINDIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 117.85 115.50 to 117.90 2.03% 2.13 times
16 Thu Apr 2026 115.50 115.50 to 115.50 1.32% 0.21 times
15 Wed Apr 2026 114.00 111.00 to 118.90 -4.2% 2.34 times
10 Fri Apr 2026 119.00 113.00 to 119.00 0.42% 1.28 times
08 Wed Apr 2026 118.50 118.50 to 118.50 0.51% 0.64 times
07 Tue Apr 2026 117.90 117.90 to 117.90 0% 0.21 times
01 Wed Apr 2026 117.90 117.90 to 125.00 6.22% 0.43 times
30 Mon Mar 2026 111.00 111.00 to 113.95 -1.6% 0.43 times
27 Fri Mar 2026 112.80 112.00 to 115.00 1.17% 1.06 times
25 Wed Mar 2026 111.50 110.00 to 117.00 -0.67% 2.13 times
24 Tue Mar 2026 112.25 112.00 to 117.50 -4.47% 1.28 times
20 Fri Mar 2026 117.50 117.50 to 119.50 -0.42% 0.43 times

Technical analysis forecast of EPWINDIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPWINDIA_SM EPWINDIA_SM at this time. Stock is rising and might rise more.

It appears as if EPWINDIA_SM EPWINDIA_SM gave a large move recently.

Stock of EPWINDIA_SM (EPWINDIA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPWINDIA_SM is bullish for shortterm, and stock might move up till 119.7 or till 123.5. Use a stoploss of 116.65 and if this stock hits its stoploss, then it can fall down till 113.56

Tomorrow's movement Prediction of EPWINDIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited

 

Back to top