ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPWINDIA_SM Historical charts - Epw India Limited

Historical charts for Stock EPWINDIA_SM - Share Epw India Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.99
  • 12Day Average: 114.74
  • 20Day Average: 108.92

EPWINDIA_SM Indicators & signals

Recent prices of EPWINDIA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 117.00 115.60 to 122.00 3.54% 2.47 times
17 Tue Feb 2026 113.00 111.25 to 113.00 -1.74% 0.13 times
16 Mon Feb 2026 115.00 115.00 to 115.00 0% 0.06 times
13 Fri Feb 2026 115.00 110.10 to 116.00 -4.13% 1.9 times
12 Thu Feb 2026 119.95 110.00 to 119.95 5.22% 0.44 times
11 Wed Feb 2026 114.00 112.00 to 116.00 -6.13% 0.19 times
10 Tue Feb 2026 121.45 121.45 to 121.90 1.21% 0.25 times
09 Mon Feb 2026 120.00 116.00 to 122.50 5.12% 2.53 times
06 Fri Feb 2026 114.15 113.00 to 122.00 2.84% 2.78 times
05 Thu Feb 2026 111.00 111.00 to 111.00 -1.2% 0.38 times
04 Wed Feb 2026 112.35 106.00 to 114.00 8.03% 1.33 times
03 Tue Feb 2026 104.00 104.00 to 104.00 3.48% 0.06 times

Technical analysis forecast of EPWINDIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPWINDIA_SM EPWINDIA_SM at this time. Stock is rising and might rise more.

It appears as if EPWINDIA_SM EPWINDIA_SM gave a large move recently.

Stock of EPWINDIA_SM (EPWINDIA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPWINDIA_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.2 as stoploss in an intra day sell trade for a target of 110.24. However, stock will show a bullish move above 118.2.

Tomorrow's movement Prediction of EPWINDIA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EPWINDIA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EPWINDIA_SM looks bullish. It has broken an important resistance level of 114 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited

 

Back to top