Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EPWINDIA_SM Historical charts - Epw India Limited
Historical charts for Stock EPWINDIA_SM - Share Epw India Limited trades in NSE
Recent prices of EPWINDIA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 270.00 | 255.00 to 273.00 | 10.2% | 2.57 times |
| 30 Fri Oct 2026 | 245.00 | 235.00 to 245.00 | 2.08% | 1.43 times |
| 29 Thu Oct 2026 | 240.00 | 231.00 to 240.00 | 2.13% | 1.43 times |
| 28 Wed Oct 2026 | 235.00 | 219.00 to 235.00 | 11.9% | 1.14 times |
| 26 Mon Oct 2026 | 210.00 | 206.00 to 210.00 | -2.33% | 0.86 times |
| 23 Fri Oct 2026 | 215.00 | 215.00 to 225.00 | -6.52% | 1.43 times |
| 22 Thu Oct 2026 | 230.00 | 230.00 to 230.00 | -2.13% | 0.29 times |
| 21 Wed Oct 2026 | 235.00 | 235.00 to 239.95 | -2.06% | 0.57 times |
| 19 Mon Oct 2026 | 239.95 | 239.00 to 239.95 | 0% | 0.57 times |
| 16 Fri Oct 2026 | 239.95 | 235.00 to 239.95 | 0.27% | 1.14 times |
| 15 Thu Oct 2026 | 239.30 | 235.00 to 239.50 | 4.04% | 1.14 times |
| 14 Wed Oct 2026 | 230.00 | 230.00 to 230.00 | 2.22% | 0.29 times |
Technical analysis forecast of EPWINDIA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPWINDIA_SM EPWINDIA_SM at this time. Stock is rising and might rise more.
It appears as if EPWINDIA_SM EPWINDIA_SM gave a large move recently.
Stock of EPWINDIA_SM (EPWINDIA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EPWINDIA_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPWINDIA_SM stays above 249.4, but if it comes below 249.4, then a intra day sell could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 219.43 as target. However if you take a buy trade in EPWINDIA_SM, then use 249.4 as stoploss and 285.4 as target.
Tomorrow's movement Prediction of EPWINDIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EPWINDIA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EPWINDIA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EPWINDIA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.5
Tomorrow's movement Prediction of EPWINDIA_SM is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
