Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EPWINDIA_SM Historical charts - Epw India Limited
Historical charts for Stock EPWINDIA_SM - Share Epw India Limited trades in NSE
Recent prices of EPWINDIA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 114.90 | 113.00 to 114.90 | 1.68% | 0.14 times |
| 12 Thu Mar 2026 | 113.00 | 109.05 to 113.00 | -3.34% | 0.55 times |
| 11 Wed Mar 2026 | 116.90 | 111.05 to 118.00 | -0.21% | 1.44 times |
| 10 Tue Mar 2026 | 117.15 | 116.00 to 122.00 | -3.98% | 3.01 times |
| 09 Mon Mar 2026 | 122.00 | 122.00 to 122.00 | 0% | 0.27 times |
| 06 Fri Mar 2026 | 122.00 | 122.00 to 123.05 | -1.77% | 0.34 times |
| 04 Wed Mar 2026 | 124.20 | 123.00 to 127.50 | -4.42% | 2.12 times |
| 02 Mon Mar 2026 | 129.95 | 127.00 to 130.00 | -0.04% | 0.27 times |
| 27 Fri Feb 2026 | 130.00 | 128.20 to 130.00 | 1.05% | 0.34 times |
| 26 Thu Feb 2026 | 128.65 | 128.65 to 129.95 | 1.02% | 0.14 times |
| 25 Wed Feb 2026 | 127.35 | 125.00 to 129.00 | 1.15% | 1.51 times |
| 24 Tue Feb 2026 | 125.90 | 123.00 to 127.90 | 2.15% | 2.95 times |
Technical analysis forecast for EPWINDIA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPWINDIA_SM EPWINDIA_SM at this time. Stock is falling and might fall more.
It appears as if EPWINDIA_SM EPWINDIA_SM gave a large move recently.
Stock of EPWINDIA_SM (EPWINDIA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EPWINDIA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 118.51. However, stock will show a bearish move below 113.
Tomorrow's movement Prediction of EPWINDIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EPWINDIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EPWINDIA_SM Historical charts - Share Epw India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
