Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_SM
- Forcast & Targets EPWINDIA_SM
- EPWINDIA_SM Experts view
- Tomorrow's Movement EPWINDIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 140.18 and 151.88
| Intraday Target 1 | 138.22 |
| Intraday Target 2 | 142.13 |
| Intraday Target 3 | 149.91666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 161.62 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.7627 times | Thu 30 April 2026 | 151.00 (0.3%) | 151.45 | 151.00 - 151.45 | 0.5085 times | Wed 29 April 2026 | 150.55 (7.69%) | 143.00 | 143.00 - 158.50 | 3.3898 times | Tue 28 April 2026 | 139.80 (20%) | 120.00 | 120.00 - 139.80 | 2.8814 times | Mon 27 April 2026 | 116.50 (1.3%) | 115.00 | 115.00 - 118.00 | 0.5085 times | Wed 22 April 2026 | 115.00 (2.68%) | 115.00 | 115.00 - 115.00 | 0.339 times | Tue 21 April 2026 | 112.00 (-0.22%) | 112.00 | 112.00 - 113.00 | 0.5932 times | Mon 20 April 2026 | 112.25 (-4.75%) | 112.25 | 112.25 - 112.25 | 0.0847 times | Fri 17 April 2026 | 117.85 (2.03%) | 115.50 | 115.50 - 117.90 | 0.8475 times | Thu 16 April 2026 | 115.50 (1.32%) | 115.50 | 115.50 - 115.50 | 0.0847 times | Wed 15 April 2026 | 114.00 (-4.2%) | 115.00 | 111.00 - 118.90 | 0.9322 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 140.18 and 151.88
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 149.91666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.3082 times | Thu 30 April 2026 | 151.00 (31.3%) | 115.00 | 115.00 - 158.50 | 2.9452 times | Wed 22 April 2026 | 115.00 (-2.42%) | 112.25 | 112.00 - 115.00 | 0.411 times | Fri 17 April 2026 | 117.85 (-0.97%) | 115.00 | 111.00 - 118.90 | 0.7534 times | Fri 10 April 2026 | 119.00 (0.93%) | 117.90 | 113.00 - 119.00 | 0.3425 times | Wed 01 April 2026 | 117.90 (4.52%) | 113.95 | 111.00 - 125.00 | 0.137 times | Fri 27 March 2026 | 112.80 (-4%) | 117.50 | 110.00 - 117.50 | 0.7192 times | Fri 20 March 2026 | 117.50 (2.26%) | 117.50 | 117.50 - 119.50 | 0.3082 times | Fri 13 March 2026 | 114.90 (-5.82%) | 122.00 | 109.05 - 122.00 | 2.7055 times | Fri 06 March 2026 | 122.00 (-6.15%) | 127.00 | 122.00 - 130.00 | 1.3699 times | Fri 27 February 2026 | 130.00 (6.56%) | 126.50 | 123.00 - 130.00 | 2.7055 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 140.18 and 151.88
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 149.91666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.05 (-3.28%) | 151.00 | 146.00 - 157.70 | 0.0549 times | Thu 30 April 2026 | 151.00 (36.04%) | 125.00 | 111.00 - 158.50 | 0.8049 times | Mon 30 March 2026 | 111.00 (-14.62%) | 127.00 | 109.05 - 130.00 | 0.9207 times | Fri 27 February 2026 | 130.00 (30%) | 100.00 | 99.95 - 130.00 | 1.9878 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 1.2317 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_SM are 122.03 and 182.53
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 170.37 |
| Yearly Target 5 | 194.68 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 146.05 (0%) | 112.00 | 98.00 - 158.50 | 1 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 96, while middle bands are at 109 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpwIndia (EPWINDIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpwIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpwIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpwIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpwIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.52 and EpwIndia EPWINDIA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpwIndia EPWINDIA_SM stock. Volume based technical analysis of EpwIndia EPWINDIA_SM stock is negative.
EpwIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 125.79 |
| 20 day DMA | 121.44 |
| 35 day DMA | 121.72 |
| 50 day DMA | 119.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 138.61 | 132.41 |
| 12 day EMA | 130.9 | 128.15 | 124 |
| 20 day EMA | 126.09 | 123.99 | 121.15 |
| 35 day EMA | 121.83 | 120.4 | 118.6 |
| 50 day EMA | 120.15 | 119.09 | 117.79 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 134.57 | 126.77 |
| 12 day SMA | 125.79 | 123.5 | 120.74 |
| 20 day SMA | 121.44 | 120.04 | 118.39 |
| 35 day SMA | 121.72 | 121.03 | 120.06 |
| 50 day SMA | 119.53 | 118.61 | 117.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
