Munafa Stock Market Course + Intraday & FNO calls 
EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPWINDIA_SM
- Forcast & Targets EPWINDIA_SM
- EPWINDIA_SM Experts view
- Tomorrow's Movement EPWINDIA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPWINDIA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpwIndia
Strong intraday Stock price targets for EpwIndia are 111.5 and 112.5
| Intraday Target 1 | 111.33 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 113.33 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (-0.22%) | 112.00 | 112.00 - 113.00 | 1.5909 times | Mon 20 April 2026 | 112.25 (-4.75%) | 112.25 | 112.25 - 112.25 | 0.2273 times | Fri 17 April 2026 | 117.85 (2.03%) | 115.50 | 115.50 - 117.90 | 2.2727 times | Thu 16 April 2026 | 115.50 (1.32%) | 115.50 | 115.50 - 115.50 | 0.2273 times | Wed 15 April 2026 | 114.00 (-4.2%) | 115.00 | 111.00 - 118.90 | 2.5 times | Fri 10 April 2026 | 119.00 (0.42%) | 113.00 | 113.00 - 119.00 | 1.3636 times | Wed 08 April 2026 | 118.50 (0.51%) | 118.50 | 118.50 - 118.50 | 0.6818 times | Tue 07 April 2026 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.2273 times | Wed 01 April 2026 | 117.90 (6.22%) | 125.00 | 117.90 - 125.00 | 0.4545 times | Mon 30 March 2026 | 111.00 (-1.6%) | 113.95 | 111.00 - 113.95 | 0.4545 times | Fri 27 March 2026 | 112.80 (1.17%) | 115.00 | 112.00 - 115.00 | 1.1364 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 111.5 and 112.5
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (-4.96%) | 112.25 | 112.00 - 113.00 | 0.2279 times | Fri 17 April 2026 | 117.85 (-0.97%) | 115.00 | 111.00 - 118.90 | 0.6268 times | Fri 10 April 2026 | 119.00 (0.93%) | 117.90 | 113.00 - 119.00 | 0.2849 times | Wed 01 April 2026 | 117.90 (4.52%) | 113.95 | 111.00 - 125.00 | 0.114 times | Fri 27 March 2026 | 112.80 (-4%) | 117.50 | 110.00 - 117.50 | 0.5983 times | Fri 20 March 2026 | 117.50 (2.26%) | 117.50 | 117.50 - 119.50 | 0.2564 times | Fri 13 March 2026 | 114.90 (-5.82%) | 122.00 | 109.05 - 122.00 | 2.2507 times | Fri 06 March 2026 | 122.00 (-6.15%) | 127.00 | 122.00 - 130.00 | 1.1396 times | Fri 27 February 2026 | 130.00 (6.56%) | 126.50 | 123.00 - 130.00 | 2.2507 times | Fri 20 February 2026 | 122.00 (6.09%) | 115.00 | 111.25 - 126.00 | 2.2507 times | Fri 13 February 2026 | 115.00 (0.74%) | 116.00 | 110.00 - 122.50 | 2.3932 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 104.5 and 118.5
| Monthly Target 1 | 102 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 130 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0.9%) | 125.00 | 111.00 - 125.00 | 0.233 times | Mon 30 March 2026 | 111.00 (-14.62%) | 127.00 | 109.05 - 130.00 | 0.8377 times | Fri 27 February 2026 | 130.00 (30%) | 100.00 | 99.95 - 130.00 | 1.8086 times | Fri 30 January 2026 | 100.00 (0%) | 112.00 | 98.00 - 113.40 | 1.1207 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts EpwIndia
Strong yearly Stock price targets for EpwIndia EPWINDIA_SM are 96 and 128
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 113.33333333333 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.00 (0%) | 112.00 | 98.00 - 130.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Tomorrow's movement Prediction of Epw India EPWINDIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epw India EPWINDIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.43
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpwIndia (EPWINDIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpwIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpwIndia in short term but the sell signal is initial and weak.
EpwIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EpwIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpwIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.67 and EpwIndia EPWINDIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpwIndia EPWINDIA_SM stock. Volume based technical analysis of EpwIndia EPWINDIA_SM stock is negative.
EpwIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epw India EPWINDIA_SM
DMA (daily moving average) of Epw India EPWINDIA_SM
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115.02 |
| 20 day DMA | 115.4 |
| 35 day DMA | 118.29 |
| 50 day DMA | 115.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 115.16 | 116.62 |
| 12 day EMA | 115.26 | 115.85 | 116.5 |
| 20 day EMA | 115.81 | 116.21 | 116.63 |
| 35 day EMA | 114.74 | 114.9 | 115.06 |
| 50 day EMA | 114.25 | 114.34 | 114.43 |
SMA (simple moving average) of Epw India EPWINDIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 115.72 | 116.97 |
| 12 day SMA | 115.02 | 115.04 | 115.48 |
| 20 day SMA | 115.4 | 115.9 | 116.38 |
| 35 day SMA | 118.29 | 118.52 | 118.57 |
| 50 day SMA | 115.17 | 114.93 | 114.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
