Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 235.42 and 241.41
| Intraday Target 1 | 230.96 |
| Intraday Target 2 | 233.89 |
| Intraday Target 3 | 236.94666666667 |
| Intraday Target 4 | 239.88 |
| Intraday Target 5 | 242.94 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.83 (-0.31%) | 235.02 | 234.01 - 240.00 | 0.454 times | Fri 10 July 2026 | 237.56 (-0.81%) | 241.20 | 236.61 - 241.20 | 0.3724 times | Thu 09 July 2026 | 239.49 (2.41%) | 233.85 | 233.85 - 242.95 | 0.7676 times | Wed 08 July 2026 | 233.85 (-4.59%) | 242.89 | 232.00 - 245.10 | 1.3112 times | Tue 07 July 2026 | 245.09 (1.42%) | 243.00 | 240.02 - 246.86 | 1.4396 times | Mon 06 July 2026 | 241.67 (1.9%) | 239.95 | 235.11 - 244.00 | 1.7436 times | Fri 03 July 2026 | 237.17 (2.73%) | 231.10 | 229.01 - 239.95 | 2.2173 times | Thu 02 July 2026 | 230.87 (1.59%) | 228.93 | 226.81 - 236.19 | 0.8614 times | Wed 01 July 2026 | 227.26 (1.09%) | 226.00 | 225.57 - 230.95 | 0.4984 times | Tue 30 June 2026 | 224.80 (-0.34%) | 226.40 | 223.15 - 227.26 | 0.3345 times | Mon 29 June 2026 | 225.57 (-1.59%) | 228.30 | 225.05 - 230.00 | 0.4003 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 235.42 and 241.41
| Weekly Target 1 | 230.96 |
| Weekly Target 2 | 233.89 |
| Weekly Target 3 | 236.94666666667 |
| Weekly Target 4 | 239.88 |
| Weekly Target 5 | 242.94 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.83 (-0.31%) | 235.02 | 234.01 - 240.00 | 0.1083 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.3443 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.0287 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.5025 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.1844 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.0957 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.1185 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.4709 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.7779 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.3687 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 2.0931 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 231.2 and 252.49
| Monthly Target 1 | 215.13 |
| Monthly Target 2 | 225.98 |
| Monthly Target 3 | 236.42 |
| Monthly Target 4 | 247.27 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.83 (5.35%) | 226.00 | 225.57 - 246.86 | 0.4642 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.8207 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1497 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7511 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4078 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6943 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7367 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2427 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1916 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5412 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9239 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 206.62 and 277.08
| Yearly Target 1 | 149.57 |
| Yearly Target 2 | 193.2 |
| Yearly Target 3 | 220.03 |
| Yearly Target 4 | 263.66 |
| Yearly Target 5 | 290.49 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.83 (10.05%) | 217.00 | 176.40 - 246.86 | 0.5775 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1475 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.3937 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4079 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.643 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7589 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0714 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.39 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 234.12 |
| 20 day DMA | 232.73 |
| 35 day DMA | 225.35 |
| 50 day DMA | 225.24 |
| 100 day DMA | 218.75 |
| 150 day DMA | 215.15 |
| 200 day DMA | 212.82 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 237.65 | 237.69 |
| 12 day EMA | 235.07 | 234.75 | 234.24 |
| 20 day EMA | 232.4 | 231.93 | 231.34 |
| 35 day EMA | 229.78 | 229.37 | 228.89 |
| 50 day EMA | 226.62 | 226.2 | 225.74 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 239.53 | 239.45 |
| 12 day SMA | 234.12 | 233.61 | 233.22 |
| 20 day SMA | 232.73 | 232.13 | 231.11 |
| 35 day SMA | 225.35 | 224.71 | 224.09 |
| 50 day SMA | 225.24 | 225.04 | 224.8 |
| 100 day SMA | 218.75 | 218.6 | 218.46 |
| 150 day SMA | 215.15 | 214.94 | 214.71 |
| 200 day SMA | 212.82 | 212.75 | 212.68 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.14 and PE is: 19.51
Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)
Debt: 962.50 in crores
Market capitalization: 7341.45
EPS is 12.51 and PE is: 18.93
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
