ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 225 and 231.11

Intraday Target 1220.35
Intraday Target 2223.53
Intraday Target 3226.46333333333
Intraday Target 4229.64
Intraday Target 5232.57

Daily price and volume Epl

Date Closing Open Range Volume
Mon 03 August 2026 226.70 (1.92%) 225.00 223.29 - 229.40 0.7227 times
Fri 31 July 2026 222.42 (-3.6%) 231.00 221.24 - 233.65 1.3077 times
Thu 30 July 2026 230.72 (-1.59%) 235.72 229.80 - 235.91 0.4048 times
Wed 29 July 2026 234.44 (-0.27%) 238.00 234.00 - 239.15 0.6835 times
Tue 28 July 2026 235.07 (-1.67%) 239.00 234.43 - 239.88 0.3318 times
Mon 27 July 2026 239.06 (2.57%) 232.80 231.45 - 240.07 0.6009 times
Fri 24 July 2026 233.06 (0.01%) 231.26 221.98 - 234.20 2.6433 times
Thu 23 July 2026 233.04 (-0.36%) 232.25 231.50 - 237.50 0.5764 times
Wed 22 July 2026 233.88 (-1.5%) 239.00 232.12 - 239.79 0.8618 times
Tue 21 July 2026 237.45 (-0.96%) 238.50 235.52 - 242.29 1.8671 times
Mon 20 July 2026 239.75 (0.1%) 239.52 235.52 - 241.11 1.1587 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 225 and 231.11

Weekly Target 1220.35
Weekly Target 2223.53
Weekly Target 3226.46333333333
Weekly Target 4229.64
Weekly Target 5232.57

Weekly price and volumes for Epl

Date Closing Open Range Volume
Mon 03 August 2026 226.70 (1.92%) 225.00 223.29 - 229.40 0.1212 times
Fri 31 July 2026 222.42 (-4.57%) 232.80 221.24 - 240.07 0.5582 times
Fri 24 July 2026 233.06 (-2.7%) 239.52 221.98 - 242.29 1.1919 times
Fri 17 July 2026 239.52 (0.83%) 235.02 232.71 - 241.50 0.6425 times
Fri 10 July 2026 237.56 (0.16%) 239.95 232.00 - 246.86 1.604 times
Fri 03 July 2026 237.17 (3.47%) 228.30 223.15 - 239.95 1.2274 times
Thu 25 June 2026 229.22 (-0.15%) 229.50 228.50 - 237.59 0.5996 times
Fri 19 June 2026 229.57 (2.12%) 224.80 223.91 - 237.99 1.4133 times
Fri 12 June 2026 224.80 (3.44%) 212.60 207.68 - 225.79 1.3074 times
Fri 05 June 2026 217.33 (1.72%) 216.90 203.91 - 218.00 1.3345 times
Fri 29 May 2026 213.65 (-1.09%) 218.02 209.21 - 219.99 0.5619 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 225 and 231.11

Monthly Target 1220.35
Monthly Target 2223.53
Monthly Target 3226.46333333333
Monthly Target 4229.64
Monthly Target 5232.57

Monthly price and volumes Epl

Date Closing Open Range Volume
Mon 03 August 2026 226.70 (1.92%) 225.00 223.29 - 229.40 0.0207 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.858 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.8322 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 1.1659 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 1.7758 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 1.4276 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.7041 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.747 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.2602 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.2084 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5488 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 201.55 and 272.01

Yearly Target 1146.19
Yearly Target 2186.45
Yearly Target 3216.65333333333
Yearly Target 4256.91
Yearly Target 5287.11

Yearly price and volumes Epl

Date Closing Open Range Volume
Mon 03 August 2026 226.70 (5.34%) 217.00 176.40 - 246.86 0.6077 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.1421 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.3825 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.4013 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.64 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7553 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0711 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 229.87
12 day DMA 233.76
20 day DMA 235.28
35 day DMA 233.36
50 day DMA 228
100 day DMA 221.73
150 day DMA 217.74
200 day DMA 214.37

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.89229.99233.78
12 day EMA231.97232.93234.84
20 day EMA232.57233.19234.32
35 day EMA230.28230.49230.96
50 day EMA227.09227.11227.3

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.87232.34234.47
12 day SMA233.76234.42235.74
20 day SMA235.28236.03236.76
35 day SMA233.36233.3233.15
50 day SMA228227.76227.62
100 day SMA221.73221.44221.27
150 day SMA217.74217.66217.6
200 day SMA214.37214.3214.25

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 18.67

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top