Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 231.41 and 238.12
| Intraday Target 1 | 229.46 |
| Intraday Target 2 | 233.35 |
| Intraday Target 3 | 236.17333333333 |
| Intraday Target 4 | 240.06 |
| Intraday Target 5 | 242.88 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.23 (0.31%) | 237.40 | 232.29 - 239.00 | 0.9269 times | Mon 05 October 2026 | 236.50 (1.77%) | 230.62 | 230.20 - 237.89 | 0.9347 times | Thu 01 October 2026 | 232.39 (-1.95%) | 236.00 | 226.69 - 236.45 | 1.7017 times | Wed 30 September 2026 | 237.00 (1.69%) | 235.80 | 233.50 - 241.35 | 1.9725 times | Tue 29 September 2026 | 233.05 (-0.83%) | 236.35 | 231.10 - 236.35 | 0.4266 times | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.7646 times | Fri 25 September 2026 | 238.10 (0.02%) | 238.00 | 233.05 - 239.70 | 0.9374 times | Thu 24 September 2026 | 238.05 (-0.44%) | 238.00 | 234.30 - 240.25 | 0.6978 times | Wed 23 September 2026 | 239.10 (1.04%) | 238.50 | 234.20 - 240.85 | 0.7915 times | Tue 22 September 2026 | 236.65 (-1.25%) | 241.10 | 234.95 - 241.10 | 0.8462 times | Mon 21 September 2026 | 239.65 (0.13%) | 240.10 | 236.00 - 242.70 | 2.4855 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 233.72 and 242.52
| Weekly Target 1 | 226.68 |
| Weekly Target 2 | 231.95 |
| Weekly Target 3 | 235.47666666667 |
| Weekly Target 4 | 240.75 |
| Weekly Target 5 | 244.28 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.23 (2.08%) | 230.62 | 230.20 - 239.00 | 0.111 times | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.2902 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3434 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3382 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.5985 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.4569 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.284 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7206 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8047 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0525 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0499 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 231.96 and 244.27
| Monthly Target 1 | 222 |
| Monthly Target 2 | 229.61 |
| Monthly Target 3 | 234.30666666667 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 246.62 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.23 (0.1%) | 236.00 | 226.69 - 239.00 | 0.1526 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.5169 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.5139 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3218 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3121 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4372 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6659 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5354 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.264 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2801 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4726 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 206.82 and 304.45
| Yearly Target 1 | 131.59 |
| Yearly Target 2 | 184.41 |
| Yearly Target 3 | 229.22 |
| Yearly Target 4 | 282.04 |
| Yearly Target 5 | 326.85 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.23 (10.23%) | 217.00 | 176.40 - 274.03 | 1.7628 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 0.9358 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 1.9519 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.1481 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.5243 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.6188 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0582 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.87
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 229, while middle bands are at 234 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.18 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 235.23 |
| 12 day DMA | 236.84 |
| 20 day DMA | 238.58 |
| 35 day DMA | 244.55 |
| 50 day DMA | 241.19 |
| 100 day DMA | 233.76 |
| 150 day DMA | 227.39 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 235.43 | 234.9 |
| 12 day EMA | 236.93 | 236.87 | 236.94 |
| 20 day EMA | 238.42 | 238.54 | 238.76 |
| 35 day EMA | 238.97 | 239.07 | 239.22 |
| 50 day EMA | 240.14 | 240.26 | 240.41 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.23 | 234.79 | 235.11 |
| 12 day SMA | 236.84 | 236.35 | 236.14 |
| 20 day SMA | 238.58 | 239.07 | 239.57 |
| 35 day SMA | 244.55 | 244.76 | 245.07 |
| 50 day SMA | 241.19 | 241.1 | 241.03 |
| 100 day SMA | 233.76 | 233.7 | 233.62 |
| 150 day SMA | 227.39 | 227.24 | 227.11 |
| 200 day SMA | 223.09 | 222.99 | 222.85 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.14 and PE is: 19.54
Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)
Debt: 962.50 in crores
Market capitalization: 7341.45
EPS is 12.51 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
