Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 220.16 and 226.82
| Intraday Target 1 | 214.78 |
| Intraday Target 2 | 218.87 |
| Intraday Target 3 | 221.44333333333 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 228.1 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 0.9614 times | Mon 09 February 2026 | 219.35 (2.98%) | 214.20 | 214.00 - 223.00 | 2.0659 times | Fri 06 February 2026 | 213.01 (0.45%) | 210.00 | 206.92 - 213.50 | 0.8011 times | Thu 05 February 2026 | 212.06 (1.55%) | 208.80 | 208.20 - 216.40 | 1.7204 times | Wed 04 February 2026 | 208.83 (3.92%) | 202.00 | 199.36 - 209.30 | 0.8074 times | Tue 03 February 2026 | 200.95 (3.95%) | 197.52 | 195.65 - 201.79 | 1.0786 times | Mon 02 February 2026 | 193.31 (0.06%) | 192.20 | 188.20 - 194.86 | 0.7154 times | Sun 01 February 2026 | 193.19 (0.66%) | 192.10 | 192.02 - 196.25 | 0.2344 times | Fri 30 January 2026 | 191.93 (0.05%) | 190.20 | 189.31 - 193.94 | 0.6078 times | Thu 29 January 2026 | 191.84 (-1.35%) | 195.05 | 189.89 - 195.25 | 1.0077 times | Wed 28 January 2026 | 194.46 (1.77%) | 192.94 | 192.00 - 196.38 | 0.5447 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 218.48 and 228.5
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 216.63 |
| Weekly Target 3 | 220.32333333333 |
| Weekly Target 4 | 226.65 |
| Weekly Target 5 | 230.34 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.95 (4.67%) | 214.20 | 214.00 - 224.02 | 0.5415 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.9582 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.8428 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.1047 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.6085 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.7635 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.9416 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.824 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.3344 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.0808 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.6878 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 205.58 and 241.4
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 199.43 |
| Monthly Target 3 | 211.72333333333 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 247.54 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.95 (16.16%) | 192.10 | 188.20 - 224.02 | 0.2924 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7392 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2471 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1958 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5431 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9271 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.074 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6944 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0475 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.2394 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1429 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 205.58 and 241.4
| Yearly Target 1 | 175.9 |
| Yearly Target 2 | 199.43 |
| Yearly Target 3 | 211.72333333333 |
| Yearly Target 4 | 235.25 |
| Yearly Target 5 | 247.54 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 222.95 (3.6%) | 217.00 | 188.20 - 224.02 | 0.0909 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2345 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5751 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5146 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6917 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8164 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0768 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.19 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 215.24 |
| 12 day DMA | 202.75 |
| 20 day DMA | 204.15 |
| 35 day DMA | 207.6 |
| 50 day DMA | 207.6 |
| 100 day DMA | 206.9 |
| 150 day DMA | 214.47 |
| 200 day DMA | 218.29 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 211.26 | 207.22 |
| 12 day EMA | 208.63 | 206.03 | 203.61 |
| 20 day EMA | 206.89 | 205.2 | 203.71 |
| 35 day EMA | 206.43 | 205.46 | 204.64 |
| 50 day EMA | 208.1 | 207.49 | 207.01 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.24 | 210.84 | 205.63 |
| 12 day SMA | 202.75 | 201.06 | 199.94 |
| 20 day SMA | 204.15 | 203.3 | 202.76 |
| 35 day SMA | 207.6 | 207.32 | 207.04 |
| 50 day SMA | 207.6 | 207.22 | 206.94 |
| 100 day SMA | 206.9 | 206.9 | 206.95 |
| 150 day SMA | 214.47 | 214.57 | 214.71 |
| 200 day SMA | 218.29 | 218.17 | 218.04 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
