ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 219.25 and 224.51

Intraday Target 1217.93
Intraday Target 2220.56
Intraday Target 3223.18666666667
Intraday Target 4225.82
Intraday Target 5228.45

Daily price and volume Epl

Date Closing Open Range Volume
Tue 27 October 2026 223.20 (0.75%) 223.40 220.55 - 225.81 0.8889 times
Mon 26 October 2026 221.54 (-0.12%) 220.05 217.25 - 226.03 1.4245 times
Fri 23 October 2026 221.81 (-1.76%) 223.50 214.06 - 225.77 1.5897 times
Thu 22 October 2026 225.78 (0.12%) 225.20 220.28 - 227.09 1.1214 times
Wed 21 October 2026 225.50 (-2.39%) 230.50 221.15 - 231.28 1.58 times
Mon 19 October 2026 231.03 (-0.45%) 233.90 227.04 - 233.90 0.8724 times
Fri 16 October 2026 232.07 (-1.81%) 237.20 231.37 - 237.20 0.4895 times
Thu 15 October 2026 236.35 (-0.25%) 236.79 233.10 - 237.39 0.5494 times
Wed 14 October 2026 236.94 (1.27%) 234.90 232.75 - 238.20 0.8543 times
Tue 13 October 2026 233.97 (1.73%) 230.00 227.36 - 235.00 0.63 times
Mon 12 October 2026 229.99 (-1.05%) 233.75 228.00 - 234.18 1.1353 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 220.23 and 229.01

Weekly Target 1213.38
Weekly Target 2218.29
Weekly Target 3222.16
Weekly Target 4227.07
Weekly Target 5230.94

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 27 October 2026 223.20 (0.63%) 220.05 217.25 - 226.03 0.0965 times
Fri 23 October 2026 221.81 (-4.42%) 233.90 214.06 - 233.90 0.2154 times
Fri 16 October 2026 232.07 (-0.15%) 233.75 227.36 - 238.20 0.1526 times
Fri 09 October 2026 232.43 (0.02%) 230.62 228.75 - 239.00 0.358 times
Thu 01 October 2026 232.39 (-2.4%) 238.10 226.69 - 241.35 0.3204 times
Fri 25 September 2026 238.10 (-0.52%) 240.10 233.05 - 242.70 0.3792 times
Fri 18 September 2026 239.35 (0.02%) 240.65 228.00 - 241.10 0.3735 times
Fri 11 September 2026 239.30 (-3.16%) 248.00 237.70 - 255.75 0.6609 times
Fri 04 September 2026 247.10 (-1.92%) 253.72 234.15 - 265.70 7.13 times
Fri 28 August 2026 251.94 (-5.15%) 264.00 247.45 - 273.75 0.3136 times
Fri 21 August 2026 265.61 (8.59%) 245.00 242.05 - 274.03 0.7958 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 206.16 and 231.1

Monthly Target 1200.48
Monthly Target 2211.84
Monthly Target 3225.42
Monthly Target 4236.78
Monthly Target 5250.36

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 27 October 2026 223.20 (-5.82%) 236.00 214.06 - 239.00 0.5815 times
Wed 30 September 2026 237.00 (-9.56%) 246.00 228.00 - 255.75 5.2766 times
Mon 31 August 2026 262.06 (17.82%) 225.00 223.29 - 274.03 1.448 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.3078 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.2985 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 0.4182 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 0.6369 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 0.512 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.2525 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.2679 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 0.452 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 199.8 and 297.43

Yearly Target 1126.91
Yearly Target 2175.06
Yearly Target 3224.54333333333
Yearly Target 4272.69
Yearly Target 5322.17

Yearly price and volumes Epl

Date Closing Open Range Volume
Tue 27 October 2026 223.20 (3.71%) 217.00 176.40 - 274.03 1.8222 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 0.9251 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 1.9298 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.1351 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.5184 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.6118 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0576 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.09 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 223.57
12 day DMA 229.22
20 day DMA 231.54
35 day DMA 235.38
50 day DMA 240.47
100 day DMA 235.72
150 day DMA 230.23
200 day DMA 224.2

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.33224.89226.57
12 day EMA228228.87230.2
20 day EMA230.76231.55232.6
35 day EMA234.87235.56236.39
50 day EMA238.42239.04239.75

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57225.13227.24
12 day SMA229.22229.95231.24
20 day SMA231.54232.29233.11
35 day SMA235.38236.05236.47
50 day SMA240.47240.95241.4
100 day SMA235.72235.6235.49
150 day SMA230.23229.99229.72
200 day SMA224.2224.16224.13

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 18.39

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top