Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 178.22 and 189.12
| Intraday Target 1 | 176.31 |
| Intraday Target 2 | 180.12 |
| Intraday Target 3 | 187.21 |
| Intraday Target 4 | 191.02 |
| Intraday Target 5 | 198.11 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.93 (-4.65%) | 193.89 | 183.40 - 194.30 | 0.9962 times | Thu 12 March 2026 | 192.89 (-1.14%) | 195.65 | 189.93 - 198.32 | 1.4155 times | Wed 11 March 2026 | 195.12 (-0.69%) | 196.48 | 194.61 - 203.09 | 0.9077 times | Tue 10 March 2026 | 196.48 (1.82%) | 194.80 | 191.57 - 198.99 | 0.6965 times | Mon 09 March 2026 | 192.96 (-3.38%) | 193.34 | 190.52 - 197.00 | 0.7886 times | Fri 06 March 2026 | 199.70 (0.77%) | 195.69 | 192.75 - 201.67 | 0.8683 times | Thu 05 March 2026 | 198.17 (-3.27%) | 205.77 | 195.03 - 205.77 | 1.1785 times | Wed 04 March 2026 | 204.87 (-3.1%) | 209.00 | 203.70 - 210.38 | 1.5057 times | Mon 02 March 2026 | 211.42 (-2.6%) | 205.25 | 201.00 - 212.50 | 1.0786 times | Fri 27 February 2026 | 217.07 (-0.15%) | 217.60 | 215.75 - 218.58 | 0.5645 times | Thu 26 February 2026 | 217.40 (0.72%) | 215.15 | 214.61 - 218.98 | 0.5959 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 173.82 and 193.51
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 177.19 |
| Weekly Target 3 | 190.14 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 1.0723 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 1.0336 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.519 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.5248 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.9516 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 1.0973 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.9652 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.2651 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.6968 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.8743 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 1.0783 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 169.12 and 198.22
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 193.27666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 222.38 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.93 (-15.27%) | 205.25 | 183.40 - 212.50 | 0.4206 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.8175 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.8673 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.4631 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.403 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.6371 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 1.0877 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.2601 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.8147 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.2289 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.6273 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 161.37 and 205.97
| Yearly Target 1 | 153.84 |
| Yearly Target 2 | 168.89 |
| Yearly Target 3 | 198.44333333333 |
| Yearly Target 4 | 213.49 |
| Yearly Target 5 | 243.04 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 183.93 (-14.53%) | 217.00 | 183.40 - 228.00 | 0.1566 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2227 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5506 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5002 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6851 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8086 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0761 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 197 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 192.28 |
| 12 day DMA | 202.15 |
| 20 day DMA | 207.78 |
| 35 day DMA | 206.68 |
| 50 day DMA | 207.37 |
| 100 day DMA | 206.09 |
| 150 day DMA | 211.42 |
| 200 day DMA | 217.4 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.14 | 196.24 | 197.91 |
| 12 day EMA | 199.25 | 202.03 | 203.69 |
| 20 day EMA | 203.15 | 205.17 | 206.46 |
| 35 day EMA | 205.61 | 206.89 | 207.71 |
| 50 day EMA | 206.31 | 207.22 | 207.8 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.28 | 195.43 | 196.49 |
| 12 day SMA | 202.15 | 204.75 | 206.73 |
| 20 day SMA | 207.78 | 209.62 | 211.07 |
| 35 day SMA | 206.68 | 207.31 | 207.66 |
| 50 day SMA | 207.37 | 207.99 | 208.38 |
| 100 day SMA | 206.09 | 206.32 | 206.48 |
| 150 day SMA | 211.42 | 211.66 | 211.87 |
| 200 day SMA | 217.4 | 217.67 | 217.91 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
