Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 221.2 and 229.39
| Intraday Target 1 | 214.54 |
| Intraday Target 2 | 219.67 |
| Intraday Target 3 | 222.73 |
| Intraday Target 4 | 227.86 |
| Intraday Target 5 | 230.92 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.80 (3.59%) | 217.60 | 217.60 - 225.79 | 1.3226 times | Thu 11 June 2026 | 217.01 (1.3%) | 212.00 | 209.00 - 217.77 | 1.7355 times | Wed 10 June 2026 | 214.22 (-1.14%) | 215.99 | 211.30 - 216.13 | 0.5911 times | Tue 09 June 2026 | 216.69 (4.01%) | 209.00 | 208.00 - 217.89 | 0.7825 times | Mon 08 June 2026 | 208.34 (-4.14%) | 212.60 | 207.68 - 214.74 | 0.517 times | Fri 05 June 2026 | 217.33 (0.85%) | 216.11 | 211.05 - 218.00 | 0.9866 times | Thu 04 June 2026 | 215.50 (2.16%) | 210.10 | 209.60 - 217.80 | 0.9645 times | Wed 03 June 2026 | 210.94 (0.25%) | 211.99 | 203.91 - 212.79 | 1.1666 times | Tue 02 June 2026 | 210.42 (-1.59%) | 211.56 | 208.67 - 212.99 | 0.5753 times | Mon 01 June 2026 | 213.83 (0.08%) | 216.90 | 210.30 - 216.90 | 1.3583 times | Fri 29 May 2026 | 213.65 (-0.81%) | 214.50 | 209.21 - 217.50 | 0.9468 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 216.24 and 234.35
| Weekly Target 1 | 201.31 |
| Weekly Target 2 | 213.06 |
| Weekly Target 3 | 219.42333333333 |
| Weekly Target 4 | 231.17 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 0.7265 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 0.7415 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.3122 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.5157 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.5704 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.3877 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.6669 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.2562 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.4983 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.3246 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.0185 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 214.36 and 236.24
| Monthly Target 1 | 196.29 |
| Monthly Target 2 | 210.54 |
| Monthly Target 3 | 218.16666666667 |
| Monthly Target 4 | 232.42 |
| Monthly Target 5 | 240.05 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 225.79 | 0.442 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.14 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7364 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3959 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6885 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7305 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2323 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1816 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5366 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9161 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0613 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 200.6 and 269.65
| Yearly Target 1 | 146.5 |
| Yearly Target 2 | 185.65 |
| Yearly Target 3 | 215.55 |
| Yearly Target 4 | 254.7 |
| Yearly Target 5 | 284.6 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.80 (4.46%) | 217.00 | 176.40 - 245.45 | 0.5136 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.159 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4175 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.422 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6494 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7664 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0721 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.71
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 212 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 214.84 |
| 20 day DMA | 215.43 |
| 35 day DMA | 221.09 |
| 50 day DMA | 222.52 |
| 100 day DMA | 213.19 |
| 150 day DMA | 210.76 |
| 200 day DMA | 212.46 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.31 | 215.07 | 214.1 |
| 12 day EMA | 216.77 | 215.31 | 215 |
| 20 day EMA | 217.34 | 216.55 | 216.5 |
| 35 day EMA | 217.75 | 217.34 | 217.36 |
| 50 day EMA | 219.55 | 219.34 | 219.44 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 214.72 | 214.42 |
| 12 day SMA | 214.84 | 214.37 | 214.56 |
| 20 day SMA | 215.43 | 215.65 | 216.34 |
| 35 day SMA | 221.09 | 221.18 | 221.58 |
| 50 day SMA | 222.52 | 221.99 | 221.69 |
| 100 day SMA | 213.19 | 213.01 | 212.9 |
| 150 day SMA | 210.76 | 210.6 | 210.5 |
| 200 day SMA | 212.46 | 212.52 | 212.61 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 17.97
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.43
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


