ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 221.2 and 229.39

Intraday Target 1214.54
Intraday Target 2219.67
Intraday Target 3222.73
Intraday Target 4227.86
Intraday Target 5230.92

Daily price and volume Epl

Date Closing Open Range Volume
Fri 12 June 2026 224.80 (3.59%) 217.60 217.60 - 225.79 1.3226 times
Thu 11 June 2026 217.01 (1.3%) 212.00 209.00 - 217.77 1.7355 times
Wed 10 June 2026 214.22 (-1.14%) 215.99 211.30 - 216.13 0.5911 times
Tue 09 June 2026 216.69 (4.01%) 209.00 208.00 - 217.89 0.7825 times
Mon 08 June 2026 208.34 (-4.14%) 212.60 207.68 - 214.74 0.517 times
Fri 05 June 2026 217.33 (0.85%) 216.11 211.05 - 218.00 0.9866 times
Thu 04 June 2026 215.50 (2.16%) 210.10 209.60 - 217.80 0.9645 times
Wed 03 June 2026 210.94 (0.25%) 211.99 203.91 - 212.79 1.1666 times
Tue 02 June 2026 210.42 (-1.59%) 211.56 208.67 - 212.99 0.5753 times
Mon 01 June 2026 213.83 (0.08%) 216.90 210.30 - 216.90 1.3583 times
Fri 29 May 2026 213.65 (-0.81%) 214.50 209.21 - 217.50 0.9468 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 216.24 and 234.35

Weekly Target 1201.31
Weekly Target 2213.06
Weekly Target 3219.42333333333
Weekly Target 4231.17
Weekly Target 5237.53

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 12 June 2026 224.80 (3.44%) 212.60 207.68 - 225.79 0.7265 times
Fri 05 June 2026 217.33 (1.72%) 216.90 203.91 - 218.00 0.7415 times
Fri 29 May 2026 213.65 (-1.09%) 218.02 209.21 - 219.99 0.3122 times
Fri 22 May 2026 216.00 (0.33%) 214.10 206.60 - 219.16 0.5157 times
Fri 15 May 2026 215.29 (-9.83%) 238.00 208.61 - 241.00 1.5704 times
Fri 08 May 2026 238.76 (5.59%) 228.00 216.90 - 245.45 1.3877 times
Thu 30 April 2026 226.13 (0.13%) 226.00 220.50 - 234.30 0.6669 times
Fri 24 April 2026 225.84 (-3.3%) 233.55 220.14 - 240.80 1.2562 times
Fri 17 April 2026 233.55 (-0.2%) 225.82 225.40 - 239.55 1.4983 times
Fri 10 April 2026 234.01 (9.49%) 214.25 211.00 - 235.33 1.3246 times
Thu 02 April 2026 213.73 (7.62%) 218.00 199.00 - 219.92 3.0185 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 214.36 and 236.24

Monthly Target 1196.29
Monthly Target 2210.54
Monthly Target 3218.16666666667
Monthly Target 4232.42
Monthly Target 5240.05

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 12 June 2026 224.80 (5.22%) 216.90 203.91 - 225.79 0.442 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 1.14 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 1.7364 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 1.3959 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.6885 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.7305 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.2323 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1816 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5366 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.9161 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0613 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 200.6 and 269.65

Yearly Target 1146.5
Yearly Target 2185.65
Yearly Target 3215.55
Yearly Target 4254.7
Yearly Target 5284.6

Yearly price and volumes Epl

Date Closing Open Range Volume
Fri 12 June 2026 224.80 (4.46%) 217.00 176.40 - 245.45 0.5136 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.159 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.4175 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.422 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6494 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7664 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0721 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.71

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 212 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.77 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 216.21
12 day DMA 214.84
20 day DMA 215.43
35 day DMA 221.09
50 day DMA 222.52
100 day DMA 213.19
150 day DMA 210.76
200 day DMA 212.46

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA218.31215.07214.1
12 day EMA216.77215.31215
20 day EMA217.34216.55216.5
35 day EMA217.75217.34217.36
50 day EMA219.55219.34219.44

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.21214.72214.42
12 day SMA214.84214.37214.56
20 day SMA215.43215.65216.34
35 day SMA221.09221.18221.58
50 day SMA222.52221.99221.69
100 day SMA213.19213.01212.9
150 day SMA210.76210.6210.5
200 day SMA212.46212.52212.61

Fundamentals, profit and EPS of Epl EPL

EPS is 12.51 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

EPS is 12.90 and PE is: 17.43

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top