ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPL Historical charts - Epl Limited

Historical charts for Stock EPL - Share Epl Limited trades in NSE

Moving Averages for

  • 5Day Average: 232.55
  • 12Day Average: 219.1
  • 20Day Average: 206.55
  • 50Day Average: 208.02
  • 100Day Average: 207.31
  • 150Day Average: 208.57

EPL Indicators & signals

Indicator MACD (12,26,9)

221.11, 212.58, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

51.86, 31.45, 9.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 234.45 231.06 to 239.55 -0.98% 0.74 times
13 Mon Apr 2026 236.76 225.82 to 238.00 1.18% 0.43 times
10 Fri Apr 2026 234.01 223.35 to 235.33 1.9% 0.72 times
09 Thu Apr 2026 229.64 223.75 to 231.40 0.76% 0.41 times
08 Wed Apr 2026 227.91 218.60 to 229.10 6.53% 0.74 times
07 Tue Apr 2026 213.94 212.21 to 217.69 -1.75% 0.37 times
06 Mon Apr 2026 217.74 211.00 to 219.00 1.88% 0.54 times
02 Thu Apr 2026 213.73 208.17 to 217.41 -0.7% 0.63 times
01 Wed Apr 2026 215.23 206.33 to 218.52 4.85% 1.51 times
30 Mon Mar 2026 205.27 199.00 to 219.92 3.36% 4.19 times
27 Fri Mar 2026 198.59 196.94 to 203.83 -1.66% 0.45 times
25 Wed Mar 2026 201.95 194.45 to 205.02 5.05% 0.56 times

Technical analysis forecast of EPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPL EPL at this time. Stock is rising and might rise more.

It appears as if EPL EPL gave a large move recently.

Stock of EPL (EPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPL stays above 233.5, but if it comes below 233.5, then a intra day sell could be more profitable.
If you take a sell trade below 233.5, then use 233.5 as stoploss and 214.95 as target. However if you take a buy trade in EPL, then use 233.5 as stoploss and 255.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPL Historical charts - Share Epl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPL Historical charts - Share Epl Limited

 

Back to top