ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPL Historical charts - Epl Limited

Historical charts for Stock EPL - Share Epl Limited trades in NSE

Moving Averages for

  • 5Day Average: 261.66
  • 12Day Average: 249.72
  • 20Day Average: 241.11
  • 50Day Average: 236.97
  • 100Day Average: 229.96
  • 150Day Average: 221.25

EPL Indicators & signals

Indicator MACD (12,26,9)

251.75, 243.95, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

44.74, 30.71, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 258.32 257.40 to 267.26 -1.96% 0.39 times
24 Mon Aug 2026 263.48 261.70 to 273.75 -0.8% 0.57 times
21 Fri Aug 2026 265.61 262.40 to 274.03 -1.66% 0.96 times
20 Thu Aug 2026 270.10 251.00 to 273.00 7.7% 1.57 times
19 Wed Aug 2026 250.80 244.50 to 255.70 2.3% 1.33 times
18 Tue Aug 2026 245.15 242.60 to 246.53 0.89% 0.2 times
17 Mon Aug 2026 242.99 242.05 to 250.43 -0.66% 0.44 times
14 Fri Aug 2026 244.60 243.00 to 252.50 -1.07% 0.48 times
13 Thu Aug 2026 247.24 241.67 to 251.50 1.48% 0.63 times
12 Wed Aug 2026 243.64 236.29 to 259.83 3.33% 3.71 times
11 Tue Aug 2026 235.78 228.21 to 237.00 2.97% 0.12 times
10 Mon Aug 2026 228.98 224.72 to 232.33 1.9% 0.07 times

Technical analysis forecast of EPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPL EPL at this time. Stock is rising and might rise more.

It appears as if EPL EPL gave a large move recently.

Stock of EPL (EPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.7 as stoploss in an intra day sell trade for a target of 246.49. However, stock will show a bullish move above 260.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPL Historical charts - Share Epl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPL Historical charts - Share Epl Limited

 

Back to top