ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPL Historical charts - Epl Limited

Historical charts for Stock EPL - Share Epl Limited trades in NSE

Moving Averages for

  • 5Day Average: 223.57
  • 12Day Average: 229.22
  • 20Day Average: 231.54
  • 50Day Average: 240.47
  • 100Day Average: 235.72
  • 150Day Average: 230.23

EPL Indicators & signals

Indicator MACD (12,26,9)

228.01, 232.21, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

45.15, 8.62, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 223.20 220.55 to 225.81 0.75% 0.87 times
26 Mon Oct 2026 221.54 217.25 to 226.03 -0.12% 1.39 times
23 Fri Oct 2026 221.81 214.06 to 225.77 -1.76% 1.55 times
22 Thu Oct 2026 225.78 220.28 to 227.09 0.12% 1.09 times
21 Wed Oct 2026 225.50 221.15 to 231.28 -2.39% 1.54 times
19 Mon Oct 2026 231.03 227.04 to 233.90 -0.45% 0.85 times
16 Fri Oct 2026 232.07 231.37 to 237.20 -1.81% 0.48 times
15 Thu Oct 2026 236.35 233.10 to 237.39 -0.25% 0.54 times
14 Wed Oct 2026 236.94 232.75 to 238.20 1.27% 0.83 times
13 Tue Oct 2026 233.97 227.36 to 235.00 1.73% 0.61 times
12 Mon Oct 2026 229.99 228.00 to 234.18 -1.05% 1.11 times
09 Fri Oct 2026 232.43 228.75 to 234.25 0.17% 1.02 times

Technical analysis forecast for EPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPL EPL at this time. Stock is falling and might fall more.

It appears as if EPL EPL gave a large move recently.

Stock of EPL (EPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPL stays below 225.6, but if it comes above 225.6, then a intra day buy could be more profitable.
If you take a sell trade below 225.6, then use 225.6 as stoploss and 219.4 as target. However if you take a buy trade in EPL, then use 225.6 as stoploss and 230.72 as target.

Tomorrow's movement Prediction of EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPL Historical charts - Share Epl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPL Historical charts - Share Epl Limited

 

Back to top