ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPL Historical charts - Epl Limited

Historical charts for Stock EPL - Share Epl Limited trades in NSE

Moving Averages for

  • 5Day Average: 243.05
  • 12Day Average: 245.71
  • 20Day Average: 250.45
  • 50Day Average: 241.38
  • 100Day Average: 232.69
  • 150Day Average: 225.61

EPL Indicators & signals

Indicator MACD (12,26,9)

244.87, 245, 2.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.29, 19.96, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 235.90 234.50 to 240.80 -1.42% 0.11 times
11 Fri Sep 2026 239.30 237.70 to 244.70 -2.43% 0.12 times
10 Thu Sep 2026 245.25 244.25 to 251.20 -0.59% 0.07 times
09 Wed Sep 2026 246.70 245.10 to 250.30 -0.56% 0.14 times
08 Tue Sep 2026 248.10 245.95 to 252.60 -0.34% 0.17 times
07 Mon Sep 2026 248.95 246.30 to 255.75 0.75% 0.35 times
04 Fri Sep 2026 247.10 244.55 to 250.90 0.22% 0.2 times
03 Thu Sep 2026 246.55 237.20 to 251.00 4.34% 0.57 times
02 Wed Sep 2026 236.30 234.15 to 243.00 -1.69% 0.58 times
01 Tue Sep 2026 240.35 237.50 to 247.70 -8.28% 7.45 times
31 Mon Aug 2026 262.06 248.38 to 265.70 4.02% 0.35 times
28 Fri Aug 2026 251.94 247.45 to 259.20 -0.34% 0.08 times

Technical analysis forecast for EPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPL EPL at this time. Stock is falling and might fall more.

It appears as if EPL EPL gave a large move recently.

Stock of EPL (EPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EPL stays below 236.1, but if it comes above 236.1, then a intra day buy could be more profitable.
If you take a sell trade below 236.1, then use 236.1 as stoploss and 224.9 as target. However if you take a buy trade in EPL, then use 236.1 as stoploss and 245.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPL Historical charts - Share Epl Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EPL Historical charts - Share Epl Limited

 

Back to top