ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPL Historical charts - Epl Limited

Historical charts for Stock EPL - Share Epl Limited trades in NSE

Moving Averages for

  • 5Day Average: 236.18
  • 12Day Average: 236.71
  • 20Day Average: 238.02
  • 50Day Average: 241.16
  • 100Day Average: 233.85
  • 150Day Average: 227.54

EPL Indicators & signals

Indicator MACD (12,26,9)

237.06, 239.08, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 15.49, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 237.80 232.35 to 237.99 0.24% 0.77 times
06 Tue Oct 2026 237.23 232.29 to 239.00 0.31% 0.93 times
05 Mon Oct 2026 236.50 230.20 to 237.89 1.77% 0.93 times
01 Thu Oct 2026 232.39 226.69 to 236.45 -1.95% 1.7 times
30 Wed Sep 2026 237.00 233.50 to 241.35 1.69% 1.97 times
29 Tue Sep 2026 233.05 231.10 to 236.35 -0.83% 0.43 times
28 Mon Sep 2026 235.00 233.10 to 238.10 -1.3% 0.76 times
25 Fri Sep 2026 238.10 233.05 to 239.70 0.02% 0.94 times
24 Thu Sep 2026 238.05 234.30 to 240.25 -0.44% 0.7 times
23 Wed Sep 2026 239.10 234.20 to 240.85 1.04% 0.79 times
22 Tue Sep 2026 236.65 234.95 to 241.10 -1.25% 0.85 times
21 Mon Sep 2026 239.65 236.00 to 242.70 0.13% 2.49 times

Technical analysis forecast for EPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPL EPL at this time. Stock is falling and might fall more.

It appears as if EPL EPL gave a large move recently.

Stock of EPL (EPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPL is bearish for shortterm, and stock might move down till 234.1 or till 228.9. Use a stoploss of 238.4 and if the stock hits stoploss, then it can shoot up till 242.72

Tomorrow's movement Prediction of EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPL Historical charts - Share Epl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPL Historical charts - Share Epl Limited

 

Back to top