Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 197.82 and 211.92
| Intraday Target 1 | 186.68 |
| Intraday Target 2 | 194.85 |
| Intraday Target 3 | 200.77666666667 |
| Intraday Target 4 | 208.95 |
| Intraday Target 5 | 214.88 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.9128 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.5338 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.6804 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 1.2195 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 3.2631 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.359 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.4116 times | Fri 28 November 2025 | 204.06 (-0.48%) | 204.75 | 203.50 - 205.65 | 0.4244 times | Thu 27 November 2025 | 205.04 (0.49%) | 204.04 | 202.91 - 206.10 | 0.4947 times | Wed 26 November 2025 | 204.04 (0.55%) | 203.25 | 201.89 - 205.00 | 0.7006 times | Tue 25 November 2025 | 202.92 (0.31%) | 202.30 | 201.51 - 204.15 | 1.1725 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 197.82 and 211.92
| Weekly Target 1 | 186.68 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 200.77666666667 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.03 (0.97%) | 200.00 | 192.60 - 206.70 | 0.6336 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.5368 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.074 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.844 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.878 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.7887 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.6948 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.5248 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.554 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4713 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.5594 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 190.77 and 204.87
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 200.77666666667 |
| Monthly Target 4 | 208.95 |
| Monthly Target 5 | 214.88 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.03 (-0.5%) | 204.75 | 192.60 - 206.70 | 0.4454 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1461 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5205 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8886 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0294 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6655 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0039 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1463 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0954 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.059 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.4174 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 140.05 and 238.27
| Yearly Target 1 | 119.05 |
| Yearly Target 2 | 161.04 |
| Yearly Target 3 | 217.27 |
| Yearly Target 4 | 259.26 |
| Yearly Target 5 | 315.49 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 203.03 (-21.76%) | 259.90 | 175.28 - 273.50 | 1.0224 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.2588 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.3286 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6068 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7161 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0674 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epl EPL looks bullish. It has broken an important Moving average of 201.73 with high volumes
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.52 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 201.03 |
| 12 day DMA | 202.77 |
| 20 day DMA | 201.2 |
| 35 day DMA | 201.29 |
| 50 day DMA | 204.14 |
| 100 day DMA | 215.67 |
| 150 day DMA | 222.24 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.3 | 200.43 | 202.43 |
| 12 day EMA | 201.59 | 201.33 | 202.22 |
| 20 day EMA | 201.68 | 201.54 | 202.08 |
| 35 day EMA | 203.33 | 203.35 | 203.76 |
| 50 day EMA | 204.67 | 204.74 | 205.08 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.03 | 201.27 | 203.08 |
| 12 day SMA | 202.77 | 202.43 | 202.48 |
| 20 day SMA | 201.2 | 200.62 | 200.39 |
| 35 day SMA | 201.29 | 201.4 | 201.76 |
| 50 day SMA | 204.14 | 204.3 | 204.62 |
| 100 day SMA | 215.67 | 216 | 216.41 |
| 150 day SMA | 222.24 | 222.2 | 222.21 |
| 200 day SMA | 217.15 | 217.4 | 217.66 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.37 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
EPS is 11.23 and PE is: 18.08
Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)
Debt: 802.50 in crores
Market capitalization: 7893.34
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


