Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 210.86 and 214.2
| Intraday Target 1 | 208.18 |
| Intraday Target 2 | 210.2 |
| Intraday Target 3 | 211.52333333333 |
| Intraday Target 4 | 213.54 |
| Intraday Target 5 | 214.86 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 212.21 (-0.11%) | 211.55 | 209.51 - 212.85 | 0.7831 times | Mon 29 December 2025 | 212.45 (0.1%) | 212.23 | 210.00 - 214.00 | 0.5104 times | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.5359 times | Wed 24 December 2025 | 213.59 (-1.11%) | 215.99 | 212.65 - 217.80 | 0.629 times | Tue 23 December 2025 | 215.98 (0.81%) | 214.25 | 213.51 - 219.13 | 1.7173 times | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 1.2266 times | Fri 19 December 2025 | 213.10 (1.67%) | 209.59 | 207.75 - 214.35 | 0.8418 times | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 0.9377 times | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 1.326 times | Tue 16 December 2025 | 216.41 (-2.11%) | 222.15 | 214.29 - 222.15 | 1.4922 times | Mon 15 December 2025 | 221.07 (2.11%) | 216.00 | 214.91 - 221.98 | 2.0562 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 208.62 and 213.11
| Weekly Target 1 | 207.42 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 211.90666666667 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 216.4 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 212.21 (-0.01%) | 212.23 | 209.51 - 214.00 | 0.1983 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.6298 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.02 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.5904 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2901 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.9016 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.7085 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.416 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6621 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5833 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4405 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 202.41 and 231.96
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 208.98666666667 |
| Monthly Target 4 | 225.37 |
| Monthly Target 5 | 238.54 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 212.21 (3.99%) | 204.75 | 192.60 - 222.15 | 1.0793 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.0701 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4859 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8296 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 0.9611 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6214 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9373 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0039 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0227 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.9887 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3234 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 144.64 and 242.86
| Yearly Target 1 | 122.11 |
| Yearly Target 2 | 167.16 |
| Yearly Target 3 | 220.33 |
| Yearly Target 4 | 265.38 |
| Yearly Target 5 | 318.55 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 212.21 (-18.22%) | 259.90 | 175.28 - 273.50 | 1.0695 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.2374 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.316 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.601 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7093 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0668 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 204 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.48 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 213.29 |
| 12 day DMA | 214.02 |
| 20 day DMA | 209.46 |
| 35 day DMA | 205.58 |
| 50 day DMA | 204.64 |
| 100 day DMA | 213.49 |
| 150 day DMA | 220.9 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 213 | 213.28 |
| 12 day EMA | 211.92 | 211.87 | 211.76 |
| 20 day EMA | 210.26 | 210.06 | 209.81 |
| 35 day EMA | 208.17 | 207.93 | 207.66 |
| 50 day EMA | 205.88 | 205.62 | 205.34 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.29 | 213.7 | 213.83 |
| 12 day SMA | 214.02 | 213.76 | 212.94 |
| 20 day SMA | 209.46 | 209.13 | 208.71 |
| 35 day SMA | 205.58 | 205 | 204.51 |
| 50 day SMA | 204.64 | 204.58 | 204.53 |
| 100 day SMA | 213.49 | 213.61 | 213.74 |
| 150 day SMA | 220.9 | 221.08 | 221.25 |
| 200 day SMA | 216.93 | 216.91 | 216.87 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
