Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 198.01 and 202.73
| Intraday Target 1 | 196.99 |
| Intraday Target 2 | 199.03 |
| Intraday Target 3 | 201.70666666667 |
| Intraday Target 4 | 203.75 |
| Intraday Target 5 | 206.43 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.675 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 1.2098 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 3.237 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.3561 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.4084 times | Fri 28 November 2025 | 204.06 (-0.48%) | 204.75 | 203.50 - 205.65 | 0.421 times | Thu 27 November 2025 | 205.04 (0.49%) | 204.04 | 202.91 - 206.10 | 0.4907 times | Wed 26 November 2025 | 204.04 (0.55%) | 203.25 | 201.89 - 205.00 | 0.695 times | Tue 25 November 2025 | 202.92 (0.31%) | 202.30 | 201.51 - 204.15 | 1.1631 times | Mon 24 November 2025 | 202.30 (1.7%) | 199.00 | 198.19 - 203.65 | 1.3438 times | Fri 21 November 2025 | 198.92 (0.93%) | 196.50 | 194.40 - 199.30 | 0.7697 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 196.99 and 203.76
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 202.39 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 209.16 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.5483 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.082 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.8503 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.8995 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.7946 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.7 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.5287 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.5582 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4749 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.5636 times | Fri 26 September 2025 | 207.05 (-5.6%) | 219.35 | 205.10 - 220.30 | 0.6003 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 196.99 and 203.76
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 202.39 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 209.16 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 0.3195 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1612 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5273 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9003 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0429 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6743 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0171 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1746 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1098 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0729 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.4361 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 139.07 and 237.29
| Yearly Target 1 | 118.4 |
| Yearly Target 2 | 159.74 |
| Yearly Target 3 | 216.62 |
| Yearly Target 4 | 257.96 |
| Yearly Target 5 | 314.84 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.08 (-22.51%) | 259.90 | 175.28 - 273.50 | 1.0137 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.2627 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.3309 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6078 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7174 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0675 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.77 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 202.48 |
| 20 day DMA | 200.39 |
| 35 day DMA | 201.76 |
| 50 day DMA | 204.62 |
| 100 day DMA | 216.41 |
| 150 day DMA | 222.21 |
| 200 day DMA | 217.66 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.43 | 203.11 | 203.38 |
| 12 day EMA | 202.22 | 202.43 | 202.4 |
| 20 day EMA | 202.11 | 202.22 | 202.18 |
| 35 day EMA | 203.72 | 203.88 | 203.96 |
| 50 day EMA | 205.61 | 205.8 | 205.93 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 203.67 | 204.17 |
| 12 day SMA | 202.48 | 202.02 | 201.47 |
| 20 day SMA | 200.39 | 200.1 | 199.78 |
| 35 day SMA | 201.76 | 202.02 | 202.18 |
| 50 day SMA | 204.62 | 204.88 | 205.14 |
| 100 day SMA | 216.41 | 216.76 | 217.08 |
| 150 day SMA | 222.21 | 222.13 | 222.04 |
| 200 day SMA | 217.66 | 217.93 | 218.17 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.37 and PE is: 16.26
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
EPS is 11.23 and PE is: 17.91
Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)
Debt: 802.50 in crores
Market capitalization: 7893.34
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


