Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 227.03 and 234.02
| Intraday Target 1 | 225.36 |
| Intraday Target 2 | 228.69 |
| Intraday Target 3 | 232.34666666667 |
| Intraday Target 4 | 235.68 |
| Intraday Target 5 | 239.34 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 232.03 (-2.11%) | 236.00 | 229.01 - 236.00 | 1.9002 times | Wed 07 October 2026 | 237.03 (-0.08%) | 236.50 | 232.35 - 237.99 | 0.6841 times | Tue 06 October 2026 | 237.23 (0.31%) | 237.40 | 232.29 - 239.00 | 0.822 times | Mon 05 October 2026 | 236.50 (1.77%) | 230.62 | 230.20 - 237.89 | 0.8288 times | Thu 01 October 2026 | 232.39 (-1.95%) | 236.00 | 226.69 - 236.45 | 1.5091 times | Wed 30 September 2026 | 237.00 (1.69%) | 235.80 | 233.50 - 241.35 | 1.7492 times | Tue 29 September 2026 | 233.05 (-0.83%) | 236.35 | 231.10 - 236.35 | 0.3783 times | Mon 28 September 2026 | 235.00 (-1.3%) | 238.10 | 233.10 - 238.10 | 0.6781 times | Fri 25 September 2026 | 238.10 (0.02%) | 238.00 | 233.05 - 239.70 | 0.8313 times | Thu 24 September 2026 | 238.05 (-0.44%) | 238.00 | 234.30 - 240.25 | 0.6188 times | Wed 23 September 2026 | 239.10 (1.04%) | 238.50 | 234.20 - 240.85 | 0.7019 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 230.52 and 240.51
| Weekly Target 1 | 223.36 |
| Weekly Target 2 | 227.69 |
| Weekly Target 3 | 233.34666666667 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 243.34 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 232.03 (-0.15%) | 230.62 | 229.01 - 239.00 | 0.2799 times | Thu 01 October 2026 | 232.39 (-2.4%) | 238.10 | 226.69 - 241.35 | 0.2852 times | Fri 25 September 2026 | 238.10 (-0.52%) | 240.10 | 233.05 - 242.70 | 0.3375 times | Fri 18 September 2026 | 239.35 (0.02%) | 240.65 | 228.00 - 241.10 | 0.3324 times | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.5883 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.3466 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.2791 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.7083 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.791 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0516 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.049 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 223.21 and 235.52
| Monthly Target 1 | 220.26 |
| Monthly Target 2 | 226.15 |
| Monthly Target 3 | 232.57333333333 |
| Monthly Target 4 | 238.46 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 232.03 (-2.1%) | 236.00 | 226.69 - 239.00 | 0.2741 times | Wed 30 September 2026 | 237.00 (-9.56%) | 246.00 | 228.00 - 255.75 | 5.4489 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.4953 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3178 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3082 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.4318 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6577 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5288 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2608 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.2767 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4668 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 204.22 and 301.85
| Yearly Target 1 | 129.86 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 227.48666666667 |
| Yearly Target 4 | 278.57 |
| Yearly Target 5 | 325.12 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 232.03 (7.82%) | 217.00 | 176.40 - 274.03 | 1.7792 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 0.9328 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 1.9458 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.1445 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.5227 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.6169 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0581 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epl EPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.21 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 235.04 |
| 12 day DMA | 236.01 |
| 20 day DMA | 237.18 |
| 35 day DMA | 244.01 |
| 50 day DMA | 241.08 |
| 100 day DMA | 234.01 |
| 150 day DMA | 227.63 |
| 200 day DMA | 223.25 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 236.36 | 236.03 |
| 12 day EMA | 236.19 | 236.95 | 236.93 |
| 20 day EMA | 237.65 | 238.24 | 238.37 |
| 35 day EMA | 238.43 | 238.81 | 238.91 |
| 50 day EMA | 239.97 | 240.29 | 240.42 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.04 | 236.03 | 235.23 |
| 12 day SMA | 236.01 | 236.65 | 236.84 |
| 20 day SMA | 237.18 | 237.98 | 238.58 |
| 35 day SMA | 244.01 | 244.38 | 244.55 |
| 50 day SMA | 241.08 | 241.15 | 241.19 |
| 100 day SMA | 234.01 | 233.84 | 233.76 |
| 150 day SMA | 227.63 | 227.53 | 227.39 |
| 200 day SMA | 223.25 | 223.17 | 223.09 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.14 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)
Debt: 962.50 in crores
Market capitalization: 7341.45
EPS is 12.51 and PE is: 18.55
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


