Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 226.82 and 235.43
| Intraday Target 1 | 220.6 |
| Intraday Target 2 | 224.42 |
| Intraday Target 3 | 229.21 |
| Intraday Target 4 | 233.03 |
| Intraday Target 5 | 237.82 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 228.24 (0.6%) | 226.05 | 225.39 - 234.00 | 1.1316 times | Mon 15 June 2026 | 226.87 (0.92%) | 224.80 | 223.91 - 231.99 | 1.1261 times | Fri 12 June 2026 | 224.80 (3.59%) | 217.60 | 217.60 - 225.79 | 1.2694 times | Thu 11 June 2026 | 217.01 (1.3%) | 212.00 | 209.00 - 217.77 | 1.6658 times | Wed 10 June 2026 | 214.22 (-1.14%) | 215.99 | 211.30 - 216.13 | 0.5674 times | Tue 09 June 2026 | 216.69 (4.01%) | 209.00 | 208.00 - 217.89 | 0.7511 times | Mon 08 June 2026 | 208.34 (-4.14%) | 212.60 | 207.68 - 214.74 | 0.4962 times | Fri 05 June 2026 | 217.33 (0.85%) | 216.11 | 211.05 - 218.00 | 0.947 times | Thu 04 June 2026 | 215.50 (2.16%) | 210.10 | 209.60 - 217.80 | 0.9258 times | Wed 03 June 2026 | 210.94 (0.25%) | 211.99 | 203.91 - 212.79 | 1.1197 times | Tue 02 June 2026 | 210.42 (-1.59%) | 211.56 | 208.67 - 212.99 | 0.5522 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 226.08 and 236.17
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 223.43 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 233.52 |
| Weekly Target 5 | 238.81 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 228.24 (1.53%) | 224.80 | 223.91 - 234.00 | 0.3828 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 0.8053 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 0.822 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.3461 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.5717 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.7409 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.5383 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.7393 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.3926 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.661 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.4684 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 216.08 and 246.17
| Monthly Target 1 | 191.96 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 240.19 |
| Monthly Target 5 | 252.14 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 228.24 (6.83%) | 216.90 | 203.91 - 234.00 | 0.5404 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1283 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7186 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3816 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6814 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.723 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2196 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1695 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5311 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9067 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0503 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 202.32 and 271.37
| Yearly Target 1 | 147.65 |
| Yearly Target 2 | 187.94 |
| Yearly Target 3 | 216.69666666667 |
| Yearly Target 4 | 256.99 |
| Yearly Target 5 | 285.75 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 228.24 (6.05%) | 217.00 | 176.40 - 245.45 | 0.5216 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1575 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4145 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4202 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6486 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7655 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.072 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.98 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 222.23 |
| 12 day DMA | 217.02 |
| 20 day DMA | 216.76 |
| 35 day DMA | 221.26 |
| 50 day DMA | 223.21 |
| 100 day DMA | 213.6 |
| 150 day DMA | 211.08 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.52 | 221.16 | 218.31 |
| 12 day EMA | 219.85 | 218.32 | 216.77 |
| 20 day EMA | 219.26 | 218.32 | 217.42 |
| 35 day EMA | 219.61 | 219.1 | 218.64 |
| 50 day EMA | 221.48 | 221.2 | 220.97 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.23 | 219.92 | 216.21 |
| 12 day SMA | 217.02 | 215.8 | 214.84 |
| 20 day SMA | 216.76 | 216.01 | 215.43 |
| 35 day SMA | 221.26 | 221.19 | 221.09 |
| 50 day SMA | 223.21 | 222.95 | 222.52 |
| 100 day SMA | 213.6 | 213.39 | 213.19 |
| 150 day SMA | 211.08 | 210.91 | 210.76 |
| 200 day SMA | 212.37 | 212.41 | 212.46 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
