Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 214.46 and 219.6
| Intraday Target 1 | 213.43 |
| Intraday Target 2 | 215.48 |
| Intraday Target 3 | 218.56666666667 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 223.71 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (-1.41%) | 219.25 | 216.51 - 221.65 | 0.7155 times | Thu 12 February 2026 | 220.65 (-0.56%) | 221.45 | 219.30 - 222.58 | 0.4837 times | Wed 11 February 2026 | 221.89 (-0.48%) | 222.95 | 216.00 - 223.89 | 0.4576 times | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 0.9842 times | Mon 09 February 2026 | 219.35 (2.98%) | 214.20 | 214.00 - 223.00 | 2.1148 times | Fri 06 February 2026 | 213.01 (0.45%) | 210.00 | 206.92 - 213.50 | 0.8201 times | Thu 05 February 2026 | 212.06 (1.55%) | 208.80 | 208.20 - 216.40 | 1.7611 times | Wed 04 February 2026 | 208.83 (3.92%) | 202.00 | 199.36 - 209.30 | 0.8265 times | Tue 03 February 2026 | 200.95 (3.95%) | 197.52 | 195.65 - 201.79 | 1.1041 times | Mon 02 February 2026 | 193.31 (0.06%) | 192.20 | 188.20 - 194.86 | 0.7324 times | Sun 01 February 2026 | 193.19 (0.66%) | 192.10 | 192.02 - 196.25 | 0.24 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 215.77 and 225.79
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 213.02 |
| Weekly Target 3 | 218.52 |
| Weekly Target 4 | 223.04 |
| Weekly Target 5 | 228.54 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.8076 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.9312 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.8191 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.0737 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5913 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.742 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.9151 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.8008 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.2969 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.0222 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.6403 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 202.87 and 238.69
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 209.92 |
| Monthly Target 4 | 231.64 |
| Monthly Target 5 | 245.74 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (13.34%) | 192.10 | 188.20 - 224.02 | 0.3469 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7351 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2401 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1891 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.54 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9219 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.068 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6905 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0416 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.2268 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1365 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 202.87 and 238.69
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 195.82 |
| Yearly Target 3 | 209.92 |
| Yearly Target 4 | 231.64 |
| Yearly Target 5 | 245.74 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.54 (1.08%) | 217.00 | 188.20 - 224.02 | 0.0958 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2336 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5732 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5135 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6912 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8158 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0768 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.14 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 209.64 |
| 20 day DMA | 206.11 |
| 35 day DMA | 208.07 |
| 50 day DMA | 208.57 |
| 100 day DMA | 206.86 |
| 150 day DMA | 214.24 |
| 200 day DMA | 218.67 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 218.48 | 217.4 |
| 12 day EMA | 213.02 | 212.2 | 210.66 |
| 20 day EMA | 210.26 | 209.49 | 208.32 |
| 35 day EMA | 208.78 | 208.26 | 207.53 |
| 50 day EMA | 209.38 | 209.05 | 208.58 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 219.57 | 217.85 |
| 12 day SMA | 209.64 | 207.5 | 205.31 |
| 20 day SMA | 206.11 | 205.62 | 204.94 |
| 35 day SMA | 208.07 | 207.95 | 207.82 |
| 50 day SMA | 208.57 | 208.26 | 207.93 |
| 100 day SMA | 206.86 | 206.87 | 206.89 |
| 150 day SMA | 214.24 | 214.34 | 214.42 |
| 200 day SMA | 218.67 | 218.56 | 218.43 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
