Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 223.8 and 229.05
| Intraday Target 1 | 219.61 |
| Intraday Target 2 | 222.73 |
| Intraday Target 3 | 224.86333333333 |
| Intraday Target 4 | 227.98 |
| Intraday Target 5 | 230.11 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.84 (1.18%) | 225.00 | 221.75 - 227.00 | 0.5556 times | Thu 23 April 2026 | 223.21 (-2.2%) | 226.85 | 220.14 - 227.98 | 0.9612 times | Wed 22 April 2026 | 228.22 (-1.11%) | 230.00 | 226.80 - 230.97 | 0.5921 times | Tue 21 April 2026 | 230.78 (-2.31%) | 236.24 | 230.20 - 237.16 | 0.5789 times | Mon 20 April 2026 | 236.24 (1.15%) | 233.55 | 231.10 - 240.80 | 1.3667 times | Fri 17 April 2026 | 233.55 (1.4%) | 230.75 | 226.00 - 235.01 | 1.4059 times | Thu 16 April 2026 | 230.32 (-1.76%) | 235.00 | 225.40 - 235.99 | 1.6216 times | Wed 15 April 2026 | 234.45 (-0.98%) | 239.00 | 231.06 - 239.55 | 1.1398 times | Mon 13 April 2026 | 236.76 (1.18%) | 225.82 | 225.82 - 238.00 | 0.6688 times | Fri 10 April 2026 | 234.01 (1.9%) | 228.71 | 223.35 - 235.33 | 1.1094 times | Thu 09 April 2026 | 229.64 (0.76%) | 226.77 | 223.75 - 231.40 | 0.636 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 212.66 and 233.32
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 217.05 |
| Weekly Target 3 | 228.92666666667 |
| Weekly Target 4 | 237.71 |
| Weekly Target 5 | 249.59 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.1548 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.3774 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.2177 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.7749 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.6302 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.7136 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.5507 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.5309 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.2665 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 0.7831 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.4887 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 216.09 and 250.56
| Monthly Target 1 | 189.85 |
| Monthly Target 2 | 207.85 |
| Monthly Target 3 | 224.32333333333 |
| Monthly Target 4 | 242.32 |
| Monthly Target 5 | 258.79 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.84 (10.02%) | 212.00 | 206.33 - 240.80 | 1.5411 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4009 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6909 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7331 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2367 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1858 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5385 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9194 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.065 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6886 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0387 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 201.12 and 265.52
| Yearly Target 1 | 149.95 |
| Yearly Target 2 | 187.89 |
| Yearly Target 3 | 214.34666666667 |
| Yearly Target 4 | 252.29 |
| Yearly Target 5 | 278.75 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 225.84 (4.94%) | 217.00 | 176.40 - 240.80 | 0.3722 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1842 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4702 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4529 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6636 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7831 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0737 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.48
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 196, while middle bands are at 209 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 228.86 |
| 12 day DMA | 230.91 |
| 20 day DMA | 221.48 |
| 35 day DMA | 209.45 |
| 50 day DMA | 211.92 |
| 100 day DMA | 209.43 |
| 150 day DMA | 208.6 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 228.41 | 231.01 |
| 12 day EMA | 226.34 | 226.43 | 227.01 |
| 20 day EMA | 222.1 | 221.71 | 221.55 |
| 35 day EMA | 218.46 | 218.03 | 217.73 |
| 50 day EMA | 213.04 | 212.52 | 212.08 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.86 | 230.4 | 231.82 |
| 12 day SMA | 230.91 | 229.92 | 229.46 |
| 20 day SMA | 221.48 | 219.37 | 217.74 |
| 35 day SMA | 209.45 | 209.2 | 209.03 |
| 50 day SMA | 211.92 | 211.66 | 211.44 |
| 100 day SMA | 209.43 | 209.21 | 209.01 |
| 150 day SMA | 208.6 | 208.6 | 208.63 |
| 200 day SMA | 214.01 | 214.08 | 214.18 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 18.05
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.51
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
