ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 197.82 and 211.92

Intraday Target 1186.68
Intraday Target 2194.85
Intraday Target 3200.77666666667
Intraday Target 4208.95
Intraday Target 5214.88

Daily price and volume Epl

Date Closing Open Range Volume
Tue 09 December 2025 203.03 (3.35%) 195.60 192.60 - 206.70 1.9128 times
Mon 08 December 2025 196.44 (-2.31%) 200.00 195.61 - 201.69 0.5338 times
Fri 05 December 2025 201.08 (-0.74%) 204.29 199.66 - 204.38 0.6804 times
Thu 04 December 2025 202.57 (0.26%) 202.00 200.83 - 206.39 1.2195 times
Wed 03 December 2025 202.04 (-1.06%) 203.20 200.60 - 204.90 3.2631 times
Tue 02 December 2025 204.20 (-0.63%) 205.00 203.90 - 206.04 0.359 times
Mon 01 December 2025 205.49 (0.7%) 204.75 203.66 - 206.43 0.4116 times
Fri 28 November 2025 204.06 (-0.48%) 204.75 203.50 - 205.65 0.4244 times
Thu 27 November 2025 205.04 (0.49%) 204.04 202.91 - 206.10 0.4947 times
Wed 26 November 2025 204.04 (0.55%) 203.25 201.89 - 205.00 0.7006 times
Tue 25 November 2025 202.92 (0.31%) 202.30 201.51 - 204.15 1.1725 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 197.82 and 211.92

Weekly Target 1186.68
Weekly Target 2194.85
Weekly Target 3200.77666666667
Weekly Target 4208.95
Weekly Target 5214.88

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 09 December 2025 203.03 (0.97%) 200.00 192.60 - 206.70 0.6336 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.5368 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 1.074 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.844 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.878 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.7887 times
Fri 31 October 2025 201.51 (-2.14%) 205.16 200.95 - 207.25 0.6948 times
Fri 24 October 2025 205.92 (-0.54%) 207.25 202.66 - 211.27 0.5248 times
Fri 17 October 2025 207.03 (-2.47%) 212.40 205.39 - 214.51 0.554 times
Fri 10 October 2025 212.27 (-2.4%) 217.40 209.34 - 218.80 0.4713 times
Fri 03 October 2025 217.49 (5.04%) 207.05 204.48 - 218.28 0.5594 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 190.77 and 204.87

Monthly Target 1186.68
Monthly Target 2194.85
Monthly Target 3200.77666666667
Monthly Target 4208.95
Monthly Target 5214.88

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 09 December 2025 203.03 (-0.5%) 204.75 192.60 - 206.70 0.4454 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1461 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5205 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8886 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0294 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6655 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0039 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1463 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.0954 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.059 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.4174 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 140.05 and 238.27

Yearly Target 1119.05
Yearly Target 2161.04
Yearly Target 3217.27
Yearly Target 4259.26
Yearly Target 5315.49

Yearly price and volumes Epl

Date Closing Open Range Volume
Tue 09 December 2025 203.03 (-21.76%) 259.90 175.28 - 273.50 1.0224 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.2588 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.3286 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6068 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7161 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0674 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epl EPL looks bullish. It has broken an important Moving average of 201.73 with high volumes

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.52 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 201.03
12 day DMA 202.77
20 day DMA 201.2
35 day DMA 201.29
50 day DMA 204.14
100 day DMA 215.67
150 day DMA 222.24
200 day DMA 217.15

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.3200.43202.43
12 day EMA201.59201.33202.22
20 day EMA201.68201.54202.08
35 day EMA203.33203.35203.76
50 day EMA204.67204.74205.08

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.03201.27203.08
12 day SMA202.77202.43202.48
20 day SMA201.2200.62200.39
35 day SMA201.29201.4201.76
50 day SMA204.14204.3204.62
100 day SMA215.67216216.41
150 day SMA222.24222.2222.21
200 day SMA217.15217.4217.66

Fundamentals, profit and EPS of Epl EPL

EPS is 12.37 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

EPS is 11.23 and PE is: 18.08

Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)

Debt: 802.50 in crores

Market capitalization: 7893.34

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top