ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 198.01 and 202.73

Intraday Target 1196.99
Intraday Target 2199.03
Intraday Target 3201.70666666667
Intraday Target 4203.75
Intraday Target 5206.43

Daily price and volume Epl

Date Closing Open Range Volume
Fri 05 December 2025 201.08 (-0.74%) 204.29 199.66 - 204.38 0.675 times
Thu 04 December 2025 202.57 (0.26%) 202.00 200.83 - 206.39 1.2098 times
Wed 03 December 2025 202.04 (-1.06%) 203.20 200.60 - 204.90 3.237 times
Tue 02 December 2025 204.20 (-0.63%) 205.00 203.90 - 206.04 0.3561 times
Mon 01 December 2025 205.49 (0.7%) 204.75 203.66 - 206.43 0.4084 times
Fri 28 November 2025 204.06 (-0.48%) 204.75 203.50 - 205.65 0.421 times
Thu 27 November 2025 205.04 (0.49%) 204.04 202.91 - 206.10 0.4907 times
Wed 26 November 2025 204.04 (0.55%) 203.25 201.89 - 205.00 0.695 times
Tue 25 November 2025 202.92 (0.31%) 202.30 201.51 - 204.15 1.1631 times
Mon 24 November 2025 202.30 (1.7%) 199.00 198.19 - 203.65 1.3438 times
Fri 21 November 2025 198.92 (0.93%) 196.50 194.40 - 199.30 0.7697 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 196.99 and 203.76

Weekly Target 1195.62
Weekly Target 2198.35
Weekly Target 3202.39
Weekly Target 4205.12
Weekly Target 5209.16

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.5483 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 1.082 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.8503 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.8995 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.7946 times
Fri 31 October 2025 201.51 (-2.14%) 205.16 200.95 - 207.25 0.7 times
Fri 24 October 2025 205.92 (-0.54%) 207.25 202.66 - 211.27 0.5287 times
Fri 17 October 2025 207.03 (-2.47%) 212.40 205.39 - 214.51 0.5582 times
Fri 10 October 2025 212.27 (-2.4%) 217.40 209.34 - 218.80 0.4749 times
Fri 03 October 2025 217.49 (5.04%) 207.05 204.48 - 218.28 0.5636 times
Fri 26 September 2025 207.05 (-5.6%) 219.35 205.10 - 220.30 0.6003 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 196.99 and 203.76

Monthly Target 1195.62
Monthly Target 2198.35
Monthly Target 3202.39
Monthly Target 4205.12
Monthly Target 5209.16

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 0.3195 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1612 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5273 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.9003 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0429 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6743 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0171 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1746 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.1098 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0729 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.4361 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 139.07 and 237.29

Yearly Target 1118.4
Yearly Target 2159.74
Yearly Target 3216.62
Yearly Target 4257.96
Yearly Target 5314.84

Yearly price and volumes Epl

Date Closing Open Range Volume
Fri 05 December 2025 201.08 (-22.51%) 259.90 175.28 - 273.50 1.0137 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.2627 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.3309 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6078 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7174 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0675 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.13

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.77 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 203.08
12 day DMA 202.48
20 day DMA 200.39
35 day DMA 201.76
50 day DMA 204.62
100 day DMA 216.41
150 day DMA 222.21
200 day DMA 217.66

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.43203.11203.38
12 day EMA202.22202.43202.4
20 day EMA202.11202.22202.18
35 day EMA203.72203.88203.96
50 day EMA205.61205.8205.93

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.08203.67204.17
12 day SMA202.48202.02201.47
20 day SMA200.39200.1199.78
35 day SMA201.76202.02202.18
50 day SMA204.62204.88205.14
100 day SMA216.41216.76217.08
150 day SMA222.21222.13222.04
200 day SMA217.66217.93218.17

Fundamentals, profit and EPS of Epl EPL

EPS is 12.37 and PE is: 16.26

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

EPS is 11.23 and PE is: 17.91

Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)

Debt: 802.50 in crores

Market capitalization: 7893.34

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top