ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 227.03 and 234.02

Intraday Target 1225.36
Intraday Target 2228.69
Intraday Target 3232.34666666667
Intraday Target 4235.68
Intraday Target 5239.34

Daily price and volume Epl

Date Closing Open Range Volume
Thu 08 October 2026 232.03 (-2.11%) 236.00 229.01 - 236.00 1.9002 times
Wed 07 October 2026 237.03 (-0.08%) 236.50 232.35 - 237.99 0.6841 times
Tue 06 October 2026 237.23 (0.31%) 237.40 232.29 - 239.00 0.822 times
Mon 05 October 2026 236.50 (1.77%) 230.62 230.20 - 237.89 0.8288 times
Thu 01 October 2026 232.39 (-1.95%) 236.00 226.69 - 236.45 1.5091 times
Wed 30 September 2026 237.00 (1.69%) 235.80 233.50 - 241.35 1.7492 times
Tue 29 September 2026 233.05 (-0.83%) 236.35 231.10 - 236.35 0.3783 times
Mon 28 September 2026 235.00 (-1.3%) 238.10 233.10 - 238.10 0.6781 times
Fri 25 September 2026 238.10 (0.02%) 238.00 233.05 - 239.70 0.8313 times
Thu 24 September 2026 238.05 (-0.44%) 238.00 234.30 - 240.25 0.6188 times
Wed 23 September 2026 239.10 (1.04%) 238.50 234.20 - 240.85 0.7019 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 230.52 and 240.51

Weekly Target 1223.36
Weekly Target 2227.69
Weekly Target 3233.34666666667
Weekly Target 4237.68
Weekly Target 5243.34

Weekly price and volumes for Epl

Date Closing Open Range Volume
Thu 08 October 2026 232.03 (-0.15%) 230.62 229.01 - 239.00 0.2799 times
Thu 01 October 2026 232.39 (-2.4%) 238.10 226.69 - 241.35 0.2852 times
Fri 25 September 2026 238.10 (-0.52%) 240.10 233.05 - 242.70 0.3375 times
Fri 18 September 2026 239.35 (0.02%) 240.65 228.00 - 241.10 0.3324 times
Fri 11 September 2026 239.30 (-3.16%) 248.00 237.70 - 255.75 0.5883 times
Fri 04 September 2026 247.10 (-1.92%) 253.72 234.15 - 265.70 6.3466 times
Fri 28 August 2026 251.94 (-5.15%) 264.00 247.45 - 273.75 0.2791 times
Fri 21 August 2026 265.61 (8.59%) 245.00 242.05 - 274.03 0.7083 times
Fri 14 August 2026 244.60 (8.85%) 228.64 224.72 - 259.83 0.791 times
Fri 07 August 2026 224.72 (1.03%) 225.00 223.29 - 230.78 0.0516 times
Fri 31 July 2026 222.42 (-4.57%) 232.80 221.24 - 240.07 0.049 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 223.21 and 235.52

Monthly Target 1220.26
Monthly Target 2226.15
Monthly Target 3232.57333333333
Monthly Target 4238.46
Monthly Target 5244.88

Monthly price and volumes Epl

Date Closing Open Range Volume
Thu 08 October 2026 232.03 (-2.1%) 236.00 226.69 - 239.00 0.2741 times
Wed 30 September 2026 237.00 (-9.56%) 246.00 228.00 - 255.75 5.4489 times
Mon 31 August 2026 262.06 (17.82%) 225.00 223.29 - 274.03 1.4953 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.3178 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.3082 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 0.4318 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 0.6577 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 0.5288 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.2608 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.2767 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 0.4668 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 204.22 and 301.85

Yearly Target 1129.86
Yearly Target 2180.94
Yearly Target 3227.48666666667
Yearly Target 4278.57
Yearly Target 5325.12

Yearly price and volumes Epl

Date Closing Open Range Volume
Thu 08 October 2026 232.03 (7.82%) 217.00 176.40 - 274.03 1.7792 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 0.9328 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 1.9458 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.1445 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.5227 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.6169 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0581 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epl EPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.21 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 235.04
12 day DMA 236.01
20 day DMA 237.18
35 day DMA 244.01
50 day DMA 241.08
100 day DMA 234.01
150 day DMA 227.63
200 day DMA 223.25

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.92236.36236.03
12 day EMA236.19236.95236.93
20 day EMA237.65238.24238.37
35 day EMA238.43238.81238.91
50 day EMA239.97240.29240.42

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.04236.03235.23
12 day SMA236.01236.65236.84
20 day SMA237.18237.98238.58
35 day SMA244.01244.38244.55
50 day SMA241.08241.15241.19
100 day SMA234.01233.84233.76
150 day SMA227.63227.53227.39
200 day SMA223.25223.17223.09

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 19.11

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top