ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 225.25 and 235.2

Intraday Target 1223.2
Intraday Target 2227.3
Intraday Target 3233.15
Intraday Target 4237.25
Intraday Target 5243.1

Daily price and volume Epl

Date Closing Open Range Volume
Thu 17 September 2026 231.40 (-1.07%) 234.45 229.05 - 239.00 0.697 times
Wed 16 September 2026 233.90 (-0.85%) 234.50 228.00 - 236.70 0.5378 times
Tue 15 September 2026 235.90 (-1.42%) 240.65 234.50 - 240.80 0.5478 times
Fri 11 September 2026 239.30 (-2.43%) 244.70 237.70 - 244.70 0.6292 times
Thu 10 September 2026 245.25 (-0.59%) 246.30 244.25 - 251.20 0.3466 times
Wed 09 September 2026 246.70 (-0.56%) 248.50 245.10 - 250.30 0.7153 times
Tue 08 September 2026 248.10 (-0.34%) 248.10 245.95 - 252.60 0.8578 times
Mon 07 September 2026 248.95 (0.75%) 248.00 246.30 - 255.75 1.7546 times
Fri 04 September 2026 247.10 (0.22%) 246.55 244.55 - 250.90 1.0383 times
Thu 03 September 2026 246.55 (4.34%) 239.00 237.20 - 251.00 2.8757 times
Wed 02 September 2026 236.30 (-1.69%) 238.90 234.15 - 243.00 2.931 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 223.3 and 236.1

Weekly Target 1220.6
Weekly Target 2226
Weekly Target 3233.4
Weekly Target 4238.8
Weekly Target 5246.2

Weekly price and volumes for Epl

Date Closing Open Range Volume
Thu 17 September 2026 231.40 (-3.3%) 240.65 228.00 - 240.80 0.2643 times
Fri 11 September 2026 239.30 (-3.16%) 248.00 237.70 - 255.75 0.6381 times
Fri 04 September 2026 247.10 (-1.92%) 253.72 234.15 - 265.70 6.8845 times
Fri 28 August 2026 251.94 (-5.15%) 264.00 247.45 - 273.75 0.3028 times
Fri 21 August 2026 265.61 (8.59%) 245.00 242.05 - 274.03 0.7684 times
Fri 14 August 2026 244.60 (8.85%) 228.64 224.72 - 259.83 0.858 times
Fri 07 August 2026 224.72 (1.03%) 225.00 223.29 - 230.78 0.056 times
Fri 31 July 2026 222.42 (-4.57%) 232.80 221.24 - 240.07 0.0532 times
Fri 24 July 2026 233.06 (-2.7%) 239.52 221.98 - 242.29 0.1135 times
Fri 17 July 2026 239.52 (0.83%) 235.02 232.71 - 241.50 0.0612 times
Fri 10 July 2026 237.56 (0.16%) 239.95 232.00 - 246.86 0.1528 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 215.83 and 243.58

Monthly Target 1210.63
Monthly Target 2221.02
Monthly Target 3238.38333333333
Monthly Target 4248.77
Monthly Target 5266.13

Monthly price and volumes Epl

Date Closing Open Range Volume
Thu 17 September 2026 231.40 (-11.7%) 246.00 228.00 - 255.75 5.1351 times
Mon 31 August 2026 262.06 (17.82%) 225.00 223.29 - 274.03 1.5334 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.3259 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.3161 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 0.4428 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 0.6745 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 0.5422 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.2674 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.2838 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 0.4787 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 0.459 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 203.9 and 301.53

Yearly Target 1129.65
Yearly Target 2180.52
Yearly Target 3227.27666666667
Yearly Target 4278.15
Yearly Target 5324.91

Yearly price and volumes Epl

Date Closing Open Range Volume
Thu 17 September 2026 231.40 (7.52%) 217.00 176.40 - 274.03 1.6825 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 0.9501 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 1.9819 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.1657 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.5324 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.6283 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0591 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 228, while middle bands are at 239 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.35 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 237.15
12 day DMA 241.65
20 day DMA 248.92
35 day DMA 243.1
50 day DMA 241.11
100 day DMA 232.85
150 day DMA 225.87
200 day DMA 221.14

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.41238.92241.43
12 day EMA241.37243.18244.87
20 day EMA243.2244.44245.55
35 day EMA242.83243.5244.07
50 day EMA240.39240.76241.04

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.15240.21243.05
12 day SMA241.65244.21245.71
20 day SMA248.92249.89250.45
35 day SMA243.1243.19243.23
50 day SMA241.11241.16241.38
100 day SMA232.85232.8232.69
150 day SMA225.87225.75225.61
200 day SMA221.14221220.85

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 19.06

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top