Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 202.42 and 221.49
| Intraday Target 1 | 198.12 |
| Intraday Target 2 | 206.71 |
| Intraday Target 3 | 217.19333333333 |
| Intraday Target 4 | 225.78 |
| Intraday Target 5 | 236.26 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.29 (-6.13%) | 226.79 | 208.61 - 227.68 | 3.0295 times | Thu 14 May 2026 | 229.36 (-0.61%) | 232.50 | 228.05 - 232.96 | 0.3085 times | Wed 13 May 2026 | 230.76 (1.07%) | 228.11 | 227.07 - 235.16 | 1.0155 times | Tue 12 May 2026 | 228.31 (-3.56%) | 236.50 | 227.65 - 236.80 | 0.4632 times | Mon 11 May 2026 | 236.75 (-0.84%) | 238.00 | 234.88 - 241.00 | 0.4921 times | Fri 08 May 2026 | 238.76 (1.88%) | 233.00 | 232.79 - 245.45 | 1.3349 times | Thu 07 May 2026 | 234.36 (2.43%) | 230.37 | 228.98 - 235.00 | 0.908 times | Wed 06 May 2026 | 228.79 (3.69%) | 220.90 | 220.25 - 229.80 | 0.8973 times | Tue 05 May 2026 | 220.64 (-1.93%) | 225.00 | 216.90 - 226.19 | 1.0878 times | Mon 04 May 2026 | 224.99 (-0.5%) | 228.00 | 223.00 - 228.70 | 0.4632 times | Thu 30 April 2026 | 226.13 (-0.36%) | 225.60 | 220.50 - 227.39 | 0.5541 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 195.76 and 228.15
| Weekly Target 1 | 189.24 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 234.66 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.2285 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.0855 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.5217 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 0.9827 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.1721 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.0362 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.3613 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.5362 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.6072 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.4686 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.4517 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 193.53 and 230.37
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 200.78 |
| Monthly Target 3 | 223.11666666667 |
| Monthly Target 4 | 237.62 |
| Monthly Target 5 | 259.96 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.29 (-4.79%) | 228.00 | 208.61 - 245.45 | 0.8589 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6745 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3461 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6639 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7044 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1883 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1395 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5175 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8834 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0234 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6617 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 161.32 and 230.37
| Yearly Target 1 | 143.33 |
| Yearly Target 2 | 179.31 |
| Yearly Target 3 | 212.38 |
| Yearly Target 4 | 248.36 |
| Yearly Target 5 | 281.43 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.29 (0.04%) | 217.00 | 176.40 - 245.45 | 0.4595 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1686 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4377 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4338 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6548 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7728 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0727 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epl EPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.83
Tomorrow's movement Prediction of Epl EPL looks bearish. It has broken an important moving average level of 226.66 with high volumes
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 218, while middle bands are at 224 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.06 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 228.09 |
| 12 day DMA | 228.42 |
| 20 day DMA | 228.68 |
| 35 day DMA | 223.11 |
| 50 day DMA | 214.87 |
| 100 day DMA | 212.49 |
| 150 day DMA | 209.78 |
| 200 day DMA | 213.54 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.61 | 230.77 | 231.48 |
| 12 day EMA | 227.69 | 229.94 | 230.05 |
| 20 day EMA | 226.75 | 227.96 | 227.81 |
| 35 day EMA | 221.65 | 222.02 | 221.59 |
| 50 day EMA | 216.19 | 216.23 | 215.69 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.09 | 232.79 | 233.79 |
| 12 day SMA | 228.42 | 229.26 | 229.26 |
| 20 day SMA | 228.68 | 229.43 | 229.69 |
| 35 day SMA | 223.11 | 222.41 | 221.24 |
| 50 day SMA | 214.87 | 214.91 | 214.64 |
| 100 day SMA | 212.49 | 212.5 | 212.42 |
| 150 day SMA | 209.78 | 209.8 | 209.69 |
| 200 day SMA | 213.54 | 213.62 | 213.64 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 17.21
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
