Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 225.27 and 237.83

Daily Target 1222.44
Daily Target 2228.09
Daily Target 3234.99666666667
Daily Target 4240.65
Daily Target 5247.56

Daily price and volume Epl

Date Closing Open Range Volume
Fri 12 July 2024 233.75 (0.46%) 235.00 229.34 - 241.90 0.427 times
Thu 11 July 2024 232.68 (-0.3%) 234.10 230.96 - 235.15 0.1787 times
Wed 10 July 2024 233.39 (-0.29%) 234.00 225.01 - 235.70 0.4014 times
Tue 09 July 2024 234.06 (1.52%) 231.00 231.00 - 240.00 0.9843 times
Mon 08 July 2024 230.55 (0.77%) 230.00 226.90 - 238.30 0.7047 times
Fri 05 July 2024 228.78 (3.06%) 223.49 221.01 - 235.80 1.1203 times
Thu 04 July 2024 221.98 (-2.45%) 225.05 220.20 - 226.50 0.4374 times
Wed 03 July 2024 227.55 (3.34%) 220.55 216.00 - 229.50 1.9782 times
Tue 02 July 2024 220.20 (9.01%) 205.99 203.65 - 221.95 3.3944 times
Mon 01 July 2024 202.00 (1.99%) 199.60 198.05 - 205.40 0.3735 times
Fri 28 June 2024 198.05 (-0.61%) 200.10 197.19 - 202.89 0.2722 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 229.38 and 246.27

Weekly Target 1216.66
Weekly Target 2225.21
Weekly Target 3233.55333333333
Weekly Target 4242.1
Weekly Target 5250.44

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 12 July 2024 233.75 (2.17%) 230.00 225.01 - 241.90 1.449 times
Fri 05 July 2024 228.78 (15.52%) 199.60 198.05 - 235.80 3.9252 times
Fri 28 June 2024 198.05 (2.05%) 194.76 191.00 - 204.25 0.9037 times
Fri 21 June 2024 194.07 (-0.81%) 198.00 191.43 - 202.20 0.5375 times
Fri 14 June 2024 195.66 (7.45%) 183.15 182.31 - 197.25 0.5356 times
Fri 07 June 2024 182.10 (-0.16%) 186.90 169.60 - 186.90 0.4828 times
Fri 31 May 2024 182.40 (-4.78%) 191.35 178.65 - 191.35 0.3927 times
Fri 24 May 2024 191.55 (-2.87%) 197.50 191.25 - 197.50 0.1441 times
Sat 18 May 2024 197.20 (3.63%) 191.35 185.35 - 198.00 0.373 times
Fri 10 May 2024 190.30 (4.91%) 182.30 182.00 - 199.75 1.2563 times
Fri 03 May 2024 181.40 (-0.27%) 181.80 179.80 - 184.35 0.1805 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 215.9 and 259.75

Monthly Target 1180.72
Monthly Target 2207.23
Monthly Target 3224.56666666667
Monthly Target 4251.08
Monthly Target 5268.42

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 12 July 2024 233.75 (18.03%) 199.60 198.05 - 241.90 2.3484 times
Fri 28 June 2024 198.05 (8.58%) 186.90 169.60 - 204.25 1.0748 times
Fri 31 May 2024 182.40 (0.39%) 183.00 178.65 - 199.75 0.9936 times
Tue 30 April 2024 181.70 (1.34%) 179.90 175.15 - 193.50 0.6559 times
Thu 28 March 2024 179.30 (-4.25%) 187.80 178.35 - 194.80 0.5427 times
Thu 29 February 2024 187.25 (-7.35%) 202.90 185.60 - 206.40 0.7397 times
Wed 31 January 2024 202.10 (0.1%) 202.45 193.50 - 209.80 1.1198 times
Fri 29 December 2023 201.90 (3.14%) 196.05 189.40 - 213.15 1.0211 times
Thu 30 November 2023 195.75 (8.42%) 182.30 180.25 - 204.85 0.9961 times
Tue 31 October 2023 180.55 (-3.29%) 189.45 178.35 - 198.95 0.508 times
Fri 29 September 2023 186.70 (-4.94%) 197.50 184.60 - 215.65 0.8473 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epl EPL is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 84 as on Fri 12 July 2024

Munafa value: 84 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 18 points

Upper Bollinger band is at 246 and lower is at 176, while middle bands are at 194 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 232.89
12 day DMA 221.86
20 day DMA 210.51
35 day DMA 199.67
50 day DMA 197.13
100 day DMA 191.35
150 day DMA 193.57
200 day DMA 193.28

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.49230.36229.2
12 day EMA222.89220.92218.78
20 day EMA215.04213.07211.01
35 day EMA206.67205.08203.46
50 day EMA199.34197.94196.52

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.89231.89229.75
12 day SMA221.86218.54215.27
20 day SMA210.51208.47206.59
35 day SMA199.67198.52197.43
50 day SMA197.13196.1195.08
100 day SMA191.35190.94190.54
150 day SMA193.57193.33193.1
200 day SMA193.28193.09192.91

Fundamentals, profit and EPS of Epl EPL

 Fundamentals, profit and EPS of Epl EPL

EPS is 6.70 and PE is: 34.89

Last quarter profit: (March 2024 quarter) 15.10 crores (-38.32%)

Debt: 912.30 in crores

Market capitalization: 5807.23

EPS is 8.65 and PE is: 27.02

Last quarter profit: (February 2024 quarter) 87.30 crores (37.10%)

Debt: 918.70 in crores

Market capitalization: 6146.30

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top