Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 256.57 and 268.62
| Intraday Target 1 | 254.26 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 266.31 |
| Intraday Target 4 | 270.92 |
| Intraday Target 5 | 278.36 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.48 (-0.8%) | 264.00 | 261.70 - 273.75 | 0.5708 times | Fri 21 August 2026 | 265.61 (-1.66%) | 270.90 | 262.40 - 274.03 | 0.956 times | Thu 20 August 2026 | 270.10 (7.7%) | 252.00 | 251.00 - 273.00 | 1.5676 times | Wed 19 August 2026 | 250.80 (2.3%) | 246.25 | 244.50 - 255.70 | 1.3251 times | Tue 18 August 2026 | 245.15 (0.89%) | 242.95 | 242.60 - 246.53 | 0.1991 times | Mon 17 August 2026 | 242.99 (-0.66%) | 245.00 | 242.05 - 250.43 | 0.4415 times | Fri 14 August 2026 | 244.60 (-1.07%) | 247.80 | 243.00 - 252.50 | 0.477 times | Thu 13 August 2026 | 247.24 (1.48%) | 245.00 | 241.67 - 251.50 | 0.6316 times | Wed 12 August 2026 | 243.64 (3.33%) | 244.27 | 236.29 - 259.83 | 3.7147 times | Tue 11 August 2026 | 235.78 (2.97%) | 231.90 | 228.21 - 237.00 | 0.1168 times | Mon 10 August 2026 | 228.98 (1.9%) | 228.64 | 224.72 - 232.33 | 0.073 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 256.57 and 268.62
| Weekly Target 1 | 254.26 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 266.31 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 278.36 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.48 (-0.8%) | 264.00 | 261.70 - 273.75 | 0.4184 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 3.2911 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 3.6751 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.2398 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.2277 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.4862 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.2621 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 0.6543 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 0.5007 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.2446 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 0.5765 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 243.39 and 294.13
| Monthly Target 1 | 202.86 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 283.91 |
| Monthly Target 5 | 304.34 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.48 (18.46%) | 225.00 | 223.29 - 274.03 | 2.4269 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.6512 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.6316 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.8847 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.3476 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.0834 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.5343 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.5669 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.9564 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.917 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.4165 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 219.94 and 317.57
| Yearly Target 1 | 140.34 |
| Yearly Target 2 | 201.91 |
| Yearly Target 3 | 237.97 |
| Yearly Target 4 | 299.54 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 263.48 (22.43%) | 217.00 | 176.40 - 274.03 | 0.8335 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1018 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.2983 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.3518 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6174 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7286 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0686 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.15 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 259.03 |
| 12 day DMA | 246.92 |
| 20 day DMA | 239.95 |
| 35 day DMA | 238.72 |
| 50 day DMA | 236.34 |
| 100 day DMA | 229.43 |
| 150 day DMA | 220.91 |
| 200 day DMA | 217.15 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.59 | 257.65 | 253.67 |
| 12 day EMA | 250.55 | 248.2 | 245.03 |
| 20 day EMA | 245.21 | 243.29 | 240.94 |
| 35 day EMA | 239.91 | 238.52 | 236.92 |
| 50 day EMA | 237.01 | 235.93 | 234.72 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.03 | 254.93 | 250.73 |
| 12 day SMA | 246.92 | 244.05 | 241.07 |
| 20 day SMA | 239.95 | 238.73 | 237.1 |
| 35 day SMA | 238.72 | 238.1 | 237.28 |
| 50 day SMA | 236.34 | 235.57 | 234.6 |
| 100 day SMA | 229.43 | 228.78 | 228.14 |
| 150 day SMA | 220.91 | 220.53 | 220.13 |
| 200 day SMA | 217.15 | 216.84 | 216.52 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.14 and PE is: 21.7
Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)
Debt: 962.50 in crores
Market capitalization: 7341.45
EPS is 12.51 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
