Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 231.88 and 235.79
| Intraday Target 1 | 230.91 |
| Intraday Target 2 | 232.85 |
| Intraday Target 3 | 234.82333333333 |
| Intraday Target 4 | 236.76 |
| Intraday Target 5 | 238.73 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (-0.87%) | 235.10 | 232.89 - 236.80 | 0.3425 times | Mon 13 July 2026 | 236.83 (-0.31%) | 235.02 | 234.01 - 240.00 | 0.4537 times | Fri 10 July 2026 | 237.56 (-0.81%) | 241.20 | 236.61 - 241.20 | 0.3721 times | Thu 09 July 2026 | 239.49 (2.41%) | 233.85 | 233.85 - 242.95 | 0.767 times | Wed 08 July 2026 | 233.85 (-4.59%) | 242.89 | 232.00 - 245.10 | 1.3101 times | Tue 07 July 2026 | 245.09 (1.42%) | 243.00 | 240.02 - 246.86 | 1.4384 times | Mon 06 July 2026 | 241.67 (1.9%) | 239.95 | 235.11 - 244.00 | 1.7421 times | Fri 03 July 2026 | 237.17 (2.73%) | 231.10 | 229.01 - 239.95 | 2.2154 times | Thu 02 July 2026 | 230.87 (1.59%) | 228.93 | 226.81 - 236.19 | 0.8607 times | Wed 01 July 2026 | 227.26 (1.09%) | 226.00 | 225.57 - 230.95 | 0.498 times | Tue 30 June 2026 | 224.80 (-0.34%) | 226.40 | 223.15 - 227.26 | 0.3342 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 230.28 and 237.39
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 231.78 |
| Weekly Target 3 | 235.89 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 243 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (-1.17%) | 235.02 | 232.89 - 240.00 | 0.1886 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.3334 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.0204 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.4984 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.1748 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.0869 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.1094 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.4671 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.7716 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 2.3495 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 2.0761 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 230.18 and 251.47
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 224.61 |
| Monthly Target 3 | 235.73666666667 |
| Monthly Target 4 | 245.9 |
| Monthly Target 5 | 257.03 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (4.44%) | 226.00 | 225.57 - 246.86 | 0.4799 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.8193 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1478 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7483 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4054 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6932 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7355 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2407 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1897 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5403 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9224 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 205.59 and 276.05
| Yearly Target 1 | 148.89 |
| Yearly Target 2 | 191.83 |
| Yearly Target 3 | 219.34666666667 |
| Yearly Target 4 | 262.29 |
| Yearly Target 5 | 289.81 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 234.78 (9.09%) | 217.00 | 176.40 - 246.86 | 0.5787 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1473 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.3933 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4077 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6429 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7587 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0714 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 223, while middle bands are at 228 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.72 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 236.5 |
| 12 day DMA | 234.58 |
| 20 day DMA | 233.13 |
| 35 day DMA | 225.88 |
| 50 day DMA | 225.41 |
| 100 day DMA | 218.89 |
| 150 day DMA | 215.35 |
| 200 day DMA | 212.88 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.51 | 237.38 | 237.65 |
| 12 day EMA | 235.03 | 235.07 | 234.75 |
| 20 day EMA | 232.64 | 232.42 | 231.96 |
| 35 day EMA | 230 | 229.72 | 229.3 |
| 50 day EMA | 226.63 | 226.3 | 225.87 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.5 | 238.56 | 239.53 |
| 12 day SMA | 234.58 | 234.12 | 233.61 |
| 20 day SMA | 233.13 | 232.73 | 232.13 |
| 35 day SMA | 225.88 | 225.35 | 224.71 |
| 50 day SMA | 225.41 | 225.24 | 225.04 |
| 100 day SMA | 218.89 | 218.75 | 218.6 |
| 150 day SMA | 215.35 | 215.15 | 214.94 |
| 200 day SMA | 212.88 | 212.82 | 212.75 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.14 and PE is: 19.34
Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)
Debt: 962.50 in crores
Market capitalization: 7341.45
EPS is 12.51 and PE is: 18.77
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
