Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 196.23 and 200.61

Intraday Target 1195.23
Intraday Target 2197.23
Intraday Target 3199.61333333333
Intraday Target 4201.61
Intraday Target 5203.99

Daily price and volume Epl

Date Closing Open Range Volume
Mon 21 April 2025 199.22 (0.14%) 200.90 197.62 - 202.00 0.5625 times
Thu 17 April 2025 198.95 (2.38%) 195.90 195.20 - 203.50 0.8245 times
Wed 16 April 2025 194.33 (2.13%) 190.50 190.50 - 197.00 0.858 times
Tue 15 April 2025 190.27 (3.07%) 187.10 186.37 - 192.95 1.1079 times
Fri 11 April 2025 184.60 (1.8%) 183.55 183.55 - 187.30 0.8312 times
Wed 09 April 2025 181.33 (-1.23%) 182.00 179.95 - 183.35 0.3285 times
Tue 08 April 2025 183.59 (-1.02%) 189.15 181.22 - 189.50 1.6441 times
Mon 07 April 2025 185.48 (-1.57%) 181.17 175.28 - 187.70 0.7989 times
Fri 04 April 2025 188.43 (-1.02%) 191.55 186.60 - 193.50 0.9583 times
Thu 03 April 2025 190.38 (-3.68%) 193.35 188.50 - 195.54 2.0861 times
Wed 02 April 2025 197.65 (-2.54%) 203.88 195.34 - 204.78 1.4133 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 196.23 and 200.61

Weekly Target 1195.23
Weekly Target 2197.23
Weekly Target 3199.61333333333
Weekly Target 4201.61
Weekly Target 5203.99

Weekly price and volumes for Epl

Date Closing Open Range Volume
Mon 21 April 2025 199.22 (0.14%) 200.90 197.62 - 202.00 0.1374 times
Thu 17 April 2025 198.95 (7.77%) 187.10 186.37 - 203.50 0.6816 times
Fri 11 April 2025 184.60 (-2.03%) 181.17 175.28 - 189.50 0.8799 times
Fri 04 April 2025 188.43 (-6.58%) 201.71 186.60 - 206.60 1.5139 times
Fri 28 March 2025 201.71 (-1.1%) 205.20 200.00 - 214.90 1.3104 times
Fri 21 March 2025 203.96 (8.04%) 189.84 187.83 - 209.74 1.1016 times
Thu 13 March 2025 188.79 (-8.83%) 207.09 186.51 - 209.00 0.8732 times
Fri 07 March 2025 207.07 (5.73%) 198.51 188.60 - 208.25 1.1152 times
Fri 28 February 2025 195.84 (-17.56%) 234.37 193.65 - 237.82 1.6018 times
Fri 21 February 2025 237.56 (-5.7%) 248.35 231.00 - 251.23 0.7849 times
Fri 14 February 2025 251.92 (4.24%) 241.69 230.30 - 261.37 2.0204 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 171.59 and 202.91

Monthly Target 1162.38
Monthly Target 2180.8
Monthly Target 3193.7
Monthly Target 4212.12
Monthly Target 5225.02

Monthly price and volumes Epl

Date Closing Open Range Volume
Mon 21 April 2025 199.22 (-1.23%) 201.71 175.28 - 206.60 0.2972 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 0.4071 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 0.5449 times
Fri 31 January 2025 228.35 (-12%) 259.90 202.05 - 273.50 0.5083 times
Tue 31 December 2024 259.50 (1.33%) 256.40 256.40 - 289.90 0.8679 times
Fri 29 November 2024 256.10 (-5.46%) 272.25 249.35 - 280.10 0.5984 times
Thu 31 October 2024 270.90 (4.41%) 259.00 249.70 - 277.30 1.128 times
Mon 30 September 2024 259.46 (4.16%) 252.00 239.33 - 269.00 1.3784 times
Fri 30 August 2024 249.09 (10.42%) 226.50 207.40 - 266.40 2.6447 times
Wed 31 July 2024 225.59 (13.91%) 199.60 198.05 - 241.90 1.625 times
Fri 28 June 2024 198.05 (8.58%) 186.90 169.60 - 204.25 0.5956 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 138.14 and 236.36

Yearly Target 1117.78
Yearly Target 2158.5
Yearly Target 3216
Yearly Target 4256.72
Yearly Target 5314.22

Yearly price and volumes Epl

Date Closing Open Range Volume
Mon 21 April 2025 199.22 (-23.23%) 259.90 175.28 - 273.50 0.4087 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.5777 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.4726 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6725 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7937 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0747 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 193.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.44 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 193.47
12 day DMA 191.42
20 day DMA 197.07
35 day DMA 198.35
50 day DMA 211.22
100 day DMA 232.62
150 day DMA 241.96
200 day DMA 240.53

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.91192.76189.66
12 day EMA193.94192.98191.9
20 day EMA196.1195.77195.43
35 day EMA203.22203.46203.73
50 day EMA209.95210.39210.86

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.47189.9186.82
12 day SMA191.42191.63192.5
20 day SMA197.07196.9196.75
35 day SMA198.35199.45200.48
50 day SMA211.22211.8212.14
100 day SMA232.62233.31233.93
150 day SMA241.96242.31242.69
200 day SMA240.53240.68240.8

Fundamentals, profit and EPS of Epl EPL

EPS is 8.38 and PE is: 23.77

Last quarter profit: (December 2024 quarter) 94.10 crores (8.59%)

Debt: 845.60 in crores

Market capitalization: 6388.14

EPS is 8.15 and PE is: 24.44

Last quarter profit: (September 2024 quarter) 88.30 crores (72.28%)

Debt: 845.60 in crores

Market capitalization: 8985.30

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top