ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 206.33 and 209.17

Intraday Target 1204.21
Intraday Target 2205.6
Intraday Target 3207.05
Intraday Target 4208.44
Intraday Target 5209.89

Daily price and volume Epl

Date Closing Open Range Volume
Wed 14 January 2026 206.99 (0.49%) 206.85 205.66 - 208.50 0.4851 times
Tue 13 January 2026 205.99 (-0.06%) 205.50 204.01 - 207.53 0.7187 times
Mon 12 January 2026 206.11 (-1.15%) 206.54 204.35 - 209.14 1.4031 times
Fri 09 January 2026 208.50 (0.99%) 205.00 204.11 - 210.50 0.8634 times
Thu 08 January 2026 206.45 (-1.96%) 209.00 205.47 - 210.25 1.1248 times
Wed 07 January 2026 210.57 (-0.38%) 210.00 208.04 - 212.29 0.7852 times
Tue 06 January 2026 211.37 (-1.07%) 213.62 210.78 - 214.24 0.782 times
Mon 05 January 2026 213.65 (-0.34%) 213.72 212.30 - 215.38 1.0126 times
Fri 02 January 2026 214.38 (-0.84%) 214.05 213.49 - 217.94 1.9143 times
Thu 01 January 2026 216.20 (0.46%) 217.00 214.05 - 217.00 0.9109 times
Wed 31 December 2025 215.21 (1.41%) 211.45 211.23 - 216.00 1.2564 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 205.5 and 210.63

Weekly Target 1201.58
Weekly Target 2204.29
Weekly Target 3206.71333333333
Weekly Target 4209.42
Weekly Target 5211.84

Weekly price and volumes for Epl

Date Closing Open Range Volume
Wed 14 January 2026 206.99 (-0.72%) 206.54 204.01 - 209.14 0.3267 times
Fri 09 January 2026 208.50 (-2.74%) 213.72 204.11 - 215.38 0.5725 times
Fri 02 January 2026 214.38 (1.01%) 212.23 209.51 - 217.94 0.7061 times
Fri 26 December 2025 212.23 (-0.41%) 215.59 211.95 - 219.13 0.6179 times
Fri 19 December 2025 213.10 (-1.57%) 216.00 207.75 - 222.15 1.0007 times
Fri 12 December 2025 216.51 (7.67%) 200.00 192.60 - 217.72 1.5604 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.2657 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 0.8845 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.6951 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.3703 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.6495 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 198.54 and 212.47

Monthly Target 1195.72
Monthly Target 2201.35
Monthly Target 3209.64666666667
Monthly Target 4215.28
Monthly Target 5223.58

Monthly price and volumes Epl

Date Closing Open Range Volume
Wed 14 January 2026 206.99 (-3.82%) 217.00 204.01 - 217.94 0.3122 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.1949 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1457 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5203 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8883 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.029 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6653 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0036 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1456 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.095 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0586 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 198.54 and 212.47

Yearly Target 1195.72
Yearly Target 2201.35
Yearly Target 3209.64666666667
Yearly Target 4215.28
Yearly Target 5223.58

Yearly price and volumes Epl

Date Closing Open Range Volume
Wed 14 January 2026 206.99 (-3.82%) 217.00 204.01 - 217.94 0.029 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.2455 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.5982 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.5282 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6979 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.8237 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0775 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 206.81
12 day DMA 210.64
20 day DMA 211.48
35 day DMA 209.24
50 day DMA 205.93
100 day DMA 211.43
150 day DMA 218.64
200 day DMA 217.47

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.46207.69208.54
12 day EMA209.3209.72210.4
20 day EMA209.65209.93210.35
35 day EMA208.09208.15208.28
50 day EMA205.76205.71205.7

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81207.52208.6
12 day SMA210.64211.09211.61
20 day SMA211.48211.95212.71
35 day SMA209.24209.12209.02
50 day SMA205.93205.88205.79
100 day SMA211.43211.73212.03
150 day SMA218.64218.86219.09
200 day SMA217.47217.47217.5

Fundamentals, profit and EPS of Epl EPL

EPS is 12.90 and PE is: 16.05

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

EPS is 12.37 and PE is: 16.73

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top