Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 227.83 and 231.83
| Intraday Target 1 | 226.86 |
| Intraday Target 2 | 228.8 |
| Intraday Target 3 | 230.85666666667 |
| Intraday Target 4 | 232.8 |
| Intraday Target 5 | 234.86 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.75 (-0.93%) | 232.91 | 228.91 - 232.91 | 0.3702 times | Tue 23 June 2026 | 232.91 (-0.77%) | 235.90 | 231.60 - 237.59 | 0.681 times | Mon 22 June 2026 | 234.72 (2.24%) | 229.50 | 228.50 - 236.52 | 0.6112 times | Fri 19 June 2026 | 229.57 (0.15%) | 230.20 | 227.26 - 231.01 | 0.4331 times | Thu 18 June 2026 | 229.23 (-1.62%) | 233.40 | 227.88 - 234.18 | 1.1755 times | Wed 17 June 2026 | 233.01 (2.09%) | 229.89 | 229.29 - 237.99 | 1.3637 times | Tue 16 June 2026 | 228.24 (0.6%) | 226.05 | 225.39 - 234.00 | 1.1691 times | Mon 15 June 2026 | 226.87 (0.92%) | 224.80 | 223.91 - 231.99 | 1.1635 times | Fri 12 June 2026 | 224.80 (3.59%) | 217.60 | 217.60 - 225.79 | 1.3116 times | Thu 11 June 2026 | 217.01 (1.3%) | 212.00 | 209.00 - 217.77 | 1.7211 times | Wed 10 June 2026 | 214.22 (-1.14%) | 215.99 | 211.30 - 216.13 | 0.5862 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 229.63 and 238.72
| Weekly Target 1 | 223.19 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 232.28 |
| Weekly Target 4 | 236.06 |
| Weekly Target 5 | 241.37 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.75 (0.51%) | 229.50 | 228.50 - 237.59 | 0.2998 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 0.9566 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 0.885 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 0.9034 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.3803 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.6283 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.9132 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.6906 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.8125 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.5303 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.8253 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 217.33 and 251.41
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 210.44 |
| Monthly Target 3 | 224.21666666667 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.75 (8%) | 216.90 | 203.91 - 237.99 | 0.7299 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1057 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6841 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3539 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6678 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7085 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1952 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.146 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5204 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8885 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0293 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 203.58 and 272.63
| Yearly Target 1 | 148.48 |
| Yearly Target 2 | 189.62 |
| Yearly Target 3 | 217.53333333333 |
| Yearly Target 4 | 258.67 |
| Yearly Target 5 | 286.58 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 230.75 (7.22%) | 217.00 | 176.40 - 245.45 | 0.5376 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1547 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4086 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4167 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.647 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7636 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0719 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 231.44 |
| 12 day DMA | 226.5 |
| 20 day DMA | 221.17 |
| 35 day DMA | 222.31 |
| 50 day DMA | 224.27 |
| 100 day DMA | 215.3 |
| 150 day DMA | 212.49 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.06 | 231.22 | 230.38 |
| 12 day EMA | 227.39 | 226.78 | 225.66 |
| 20 day EMA | 225.03 | 224.43 | 223.54 |
| 35 day EMA | 224.44 | 224.07 | 223.55 |
| 50 day EMA | 225.02 | 224.79 | 224.46 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.44 | 231.89 | 230.95 |
| 12 day SMA | 226.5 | 224.63 | 223.34 |
| 20 day SMA | 221.17 | 220.59 | 219.91 |
| 35 day SMA | 222.31 | 222.02 | 221.8 |
| 50 day SMA | 224.27 | 224.34 | 224.27 |
| 100 day SMA | 215.3 | 214.9 | 214.6 |
| 150 day SMA | 212.49 | 212.31 | 212.09 |
| 200 day SMA | 212.41 | 212.38 | 212.34 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 18.45
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
