ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 192.99 and 199.07

Intraday Target 1191.83
Intraday Target 2194.14
Intraday Target 3197.91333333333
Intraday Target 4200.22
Intraday Target 5203.99

Daily price and volume Epl

Date Closing Open Range Volume
Mon 08 December 2025 196.44 (-2.31%) 200.00 195.61 - 201.69 0.5765 times
Fri 05 December 2025 201.08 (-0.74%) 204.29 199.66 - 204.38 0.7348 times
Thu 04 December 2025 202.57 (0.26%) 202.00 200.83 - 206.39 1.317 times
Wed 03 December 2025 202.04 (-1.06%) 203.20 200.60 - 204.90 3.524 times
Tue 02 December 2025 204.20 (-0.63%) 205.00 203.90 - 206.04 0.3877 times
Mon 01 December 2025 205.49 (0.7%) 204.75 203.66 - 206.43 0.4446 times
Fri 28 November 2025 204.06 (-0.48%) 204.75 203.50 - 205.65 0.4583 times
Thu 27 November 2025 205.04 (0.49%) 204.04 202.91 - 206.10 0.5342 times
Wed 26 November 2025 204.04 (0.55%) 203.25 201.89 - 205.00 0.7567 times
Tue 25 November 2025 202.92 (0.31%) 202.30 201.51 - 204.15 1.2662 times
Mon 24 November 2025 202.30 (1.7%) 199.00 198.19 - 203.65 1.4629 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 192.99 and 199.07

Weekly Target 1191.83
Weekly Target 2194.14
Weekly Target 3197.91333333333
Weekly Target 4200.22
Weekly Target 5203.99

Weekly price and volumes for Epl

Date Closing Open Range Volume
Mon 08 December 2025 196.44 (-2.31%) 200.00 195.61 - 201.69 0.1455 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.6169 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 1.1299 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.888 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 3.028 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.8298 times
Fri 31 October 2025 201.51 (-2.14%) 205.16 200.95 - 207.25 0.731 times
Fri 24 October 2025 205.92 (-0.54%) 207.25 202.66 - 211.27 0.5521 times
Fri 17 October 2025 207.03 (-2.47%) 212.40 205.39 - 214.51 0.5829 times
Fri 10 October 2025 212.27 (-2.4%) 217.40 209.34 - 218.80 0.4959 times
Fri 03 October 2025 217.49 (5.04%) 207.05 204.48 - 218.28 0.5885 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 190.62 and 201.44

Monthly Target 1188.67
Monthly Target 2192.56
Monthly Target 3199.49333333333
Monthly Target 4203.38
Monthly Target 5210.31

Monthly price and volumes Epl

Date Closing Open Range Volume
Mon 08 December 2025 196.44 (-3.73%) 204.75 195.61 - 206.43 0.3473 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1579 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5258 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8977 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0399 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6723 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0142 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1683 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.1066 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0698 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.432 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 136.75 and 234.97

Yearly Target 1116.85
Yearly Target 2156.65
Yearly Target 3215.07333333333
Yearly Target 4254.87
Yearly Target 5313.29

Yearly price and volumes Epl

Date Closing Open Range Volume
Mon 08 December 2025 196.44 (-24.3%) 259.90 175.28 - 273.50 1.0156 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.2619 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.3304 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6076 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7171 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0675 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.47 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 201.27
12 day DMA 202.43
20 day DMA 200.62
35 day DMA 201.4
50 day DMA 204.3
100 day DMA 216
150 day DMA 222.2
200 day DMA 217.4

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.43202.43203.11
12 day EMA201.33202.22202.43
20 day EMA201.55202.09202.2
35 day EMA203.34203.75203.91
50 day EMA205205.35205.52

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.27203.08203.67
12 day SMA202.43202.48202.02
20 day SMA200.62200.39200.1
35 day SMA201.4201.76202.02
50 day SMA204.3204.62204.88
100 day SMA216216.41216.76
150 day SMA222.2222.21222.13
200 day SMA217.4217.66217.93

Fundamentals, profit and EPS of Epl EPL

EPS is 12.37 and PE is: 15.88

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

EPS is 11.23 and PE is: 17.49

Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)

Debt: 802.50 in crores

Market capitalization: 7893.34

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top