Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 231.39 and 237.34
| Intraday Target 1 | 226.64 |
| Intraday Target 2 | 230.18 |
| Intraday Target 3 | 232.58666666667 |
| Intraday Target 4 | 236.13 |
| Intraday Target 5 | 238.54 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 233.73 (1.23%) | 230.89 | 229.04 - 234.99 | 0.5764 times | Thu 19 June 2025 | 230.89 (-2.8%) | 238.00 | 229.55 - 238.79 | 0.5949 times | Wed 18 June 2025 | 237.55 (-1.95%) | 242.27 | 237.05 - 242.94 | 0.5397 times | Tue 17 June 2025 | 242.27 (2.19%) | 237.98 | 237.95 - 247.30 | 2.6976 times | Mon 16 June 2025 | 237.08 (-2.62%) | 243.45 | 235.20 - 243.99 | 1.2555 times | Fri 13 June 2025 | 243.46 (1.45%) | 234.71 | 234.01 - 245.88 | 2.0109 times | Thu 12 June 2025 | 239.97 (0.05%) | 239.85 | 237.60 - 242.07 | 0.521 times | Wed 11 June 2025 | 239.85 (-0.27%) | 241.50 | 238.60 - 243.00 | 0.3957 times | Tue 10 June 2025 | 240.51 (0.19%) | 241.30 | 236.80 - 244.75 | 0.7982 times | Mon 09 June 2025 | 240.06 (0.06%) | 241.49 | 238.60 - 243.93 | 0.6101 times | Fri 06 June 2025 | 239.91 (-0.23%) | 242.00 | 238.06 - 242.90 | 0.6186 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 222.26 and 240.52
| Weekly Target 1 | 218.43 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 236.69 |
| Weekly Target 4 | 244.34 |
| Weekly Target 5 | 254.95 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 233.73 (-4%) | 243.45 | 229.04 - 247.30 | 0.7874 times | Fri 13 June 2025 | 243.46 (1.48%) | 241.49 | 234.01 - 245.88 | 0.6028 times | Fri 06 June 2025 | 239.91 (-2.87%) | 247.99 | 233.72 - 254.00 | 0.974 times | Fri 30 May 2025 | 247.00 (3.7%) | 235.00 | 235.00 - 250.00 | 1.203 times | Fri 23 May 2025 | 238.18 (1.52%) | 240.00 | 229.02 - 245.00 | 1.2164 times | Fri 16 May 2025 | 234.62 (12.76%) | 212.00 | 211.80 - 235.00 | 2.067 times | Fri 09 May 2025 | 208.07 (9.94%) | 189.00 | 188.81 - 209.70 | 1.3797 times | Fri 02 May 2025 | 189.26 (-2.27%) | 192.50 | 187.99 - 196.72 | 0.6655 times | Fri 25 April 2025 | 193.65 (-2.66%) | 200.90 | 190.10 - 202.80 | 0.6343 times | Thu 17 April 2025 | 198.95 (7.77%) | 187.10 | 186.37 - 203.50 | 0.4698 times | Fri 11 April 2025 | 184.60 (-2.03%) | 181.17 | 175.28 - 189.50 | 0.6066 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 218.91 and 243.87
| Monthly Target 1 | 213.96 |
| Monthly Target 2 | 223.85 |
| Monthly Target 3 | 238.92333333333 |
| Monthly Target 4 | 248.81 |
| Monthly Target 5 | 263.88 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 233.73 (-5.37%) | 247.99 | 229.04 - 254.00 | 0.4535 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 1.1792 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 0.6018 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 0.5818 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 0.7788 times | Fri 31 January 2025 | 228.35 (-12%) | 259.90 | 202.05 - 273.50 | 0.7266 times | Tue 31 December 2024 | 259.50 (1.33%) | 256.40 | 256.40 - 289.90 | 1.2406 times | Fri 29 November 2024 | 256.10 (-5.46%) | 272.25 | 249.35 - 280.10 | 0.8553 times | Thu 31 October 2024 | 270.90 (4.41%) | 259.00 | 249.70 - 277.30 | 1.6123 times | Mon 30 September 2024 | 259.46 (4.16%) | 252.00 | 239.33 - 269.00 | 1.9702 times | Fri 30 August 2024 | 249.09 (10.42%) | 226.50 | 207.40 - 266.40 | 3.7801 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 155.4 and 253.62
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 181.51 |
| Yearly Target 3 | 227.50333333333 |
| Yearly Target 4 | 279.73 |
| Yearly Target 5 | 325.72 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 233.73 (-9.93%) | 259.90 | 175.28 - 273.50 | 0.6703 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4571 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4037 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6411 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7566 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0712 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.74
Munafa value: 65 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.94 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 236.3 |
| 12 day DMA | 238.81 |
| 20 day DMA | 239.96 |
| 35 day DMA | 232.45 |
| 50 day DMA | 220.43 |
| 100 day DMA | 217.7 |
| 150 day DMA | 231.88 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 236.7 | 239.61 |
| 12 day EMA | 237.51 | 238.2 | 239.53 |
| 20 day EMA | 236.19 | 236.45 | 237.03 |
| 35 day EMA | 228.44 | 228.13 | 227.97 |
| 50 day EMA | 219.73 | 219.16 | 218.68 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.3 | 238.25 | 240.07 |
| 12 day SMA | 238.81 | 239.21 | 239.88 |
| 20 day SMA | 239.96 | 240.18 | 240.5 |
| 35 day SMA | 232.45 | 231.18 | 229.99 |
| 50 day SMA | 220.43 | 219.47 | 218.62 |
| 100 day SMA | 217.7 | 217.6 | 217.55 |
| 150 day SMA | 231.88 | 232.08 | 232.22 |
| 200 day SMA | 238.82 | 238.89 | 238.98 |
Fundamentals, profit and EPS of Epl EPL
EPS is 11.23 and PE is: 20.81
Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)
Debt: 802.50 in crores
Market capitalization: 7893.34
EPS is 8.38 and PE is: 27.89
Last quarter profit: (December 2024 quarter) 94.10 crores (8.59%)
Debt: 845.60 in crores
Market capitalization: 6388.14
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance