Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 207.3 and 213.1
| Intraday Target 1 | 202.73 |
| Intraday Target 2 | 206.06 |
| Intraday Target 3 | 208.53 |
| Intraday Target 4 | 211.86 |
| Intraday Target 5 | 214.33 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.39 (1.6%) | 205.20 | 205.20 - 211.00 | 2.3319 times | Mon 19 January 2026 | 206.10 (-0.81%) | 206.00 | 204.06 - 206.73 | 0.7333 times | Fri 16 January 2026 | 207.78 (0.38%) | 206.00 | 205.00 - 210.00 | 0.9961 times | Wed 14 January 2026 | 206.99 (0.49%) | 206.85 | 205.66 - 208.50 | 0.4675 times | Tue 13 January 2026 | 205.99 (-0.06%) | 205.50 | 204.01 - 207.53 | 0.6926 times | Mon 12 January 2026 | 206.11 (-1.15%) | 206.54 | 204.35 - 209.14 | 1.3522 times | Fri 09 January 2026 | 208.50 (0.99%) | 205.00 | 204.11 - 210.50 | 0.832 times | Thu 08 January 2026 | 206.45 (-1.96%) | 209.00 | 205.47 - 210.25 | 1.084 times | Wed 07 January 2026 | 210.57 (-0.38%) | 210.00 | 208.04 - 212.29 | 0.7567 times | Tue 06 January 2026 | 211.37 (-1.07%) | 213.62 | 210.78 - 214.24 | 0.7536 times | Mon 05 January 2026 | 213.65 (-0.34%) | 213.72 | 212.30 - 215.38 | 0.9758 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 206.73 and 213.67
| Weekly Target 1 | 201.21 |
| Weekly Target 2 | 205.3 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 212.24 |
| Weekly Target 5 | 215.09 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.39 (0.77%) | 206.00 | 204.06 - 211.00 | 0.4887 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5593 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.7018 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.8656 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.7575 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.2267 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.9127 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.5515 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.0842 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.8521 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.9055 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 199.74 and 213.67
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 202.95 |
| Monthly Target 3 | 210.44666666667 |
| Monthly Target 4 | 216.88 |
| Monthly Target 5 | 224.38 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.39 (-2.7%) | 217.00 | 204.01 - 217.94 | 0.438 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1793 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1309 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5136 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8768 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0157 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6567 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9906 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1178 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0808 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0449 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 199.74 and 213.67
| Yearly Target 1 | 196.52 |
| Yearly Target 2 | 202.95 |
| Yearly Target 3 | 210.44666666667 |
| Yearly Target 4 | 216.88 |
| Yearly Target 5 | 224.38 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.39 (-2.7%) | 217.00 | 204.01 - 217.94 | 0.0411 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2434 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5936 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5255 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6967 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8223 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0774 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Epl EPL looks bullish. It has broken an important Moving average of 209.21 with high volumes
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 208.94 |
| 20 day DMA | 210.97 |
| 35 day DMA | 209.53 |
| 50 day DMA | 206.52 |
| 100 day DMA | 210.54 |
| 150 day DMA | 217.97 |
| 200 day DMA | 217.5 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.85 | 207.08 | 207.57 |
| 12 day EMA | 208.73 | 208.61 | 209.07 |
| 20 day EMA | 209.14 | 209.11 | 209.43 |
| 35 day EMA | 207.8 | 207.71 | 207.81 |
| 50 day EMA | 206.08 | 205.94 | 205.93 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 206.59 | 207.07 |
| 12 day SMA | 208.94 | 209.51 | 210.27 |
| 20 day SMA | 210.97 | 211.16 | 211.33 |
| 35 day SMA | 209.53 | 209.37 | 209.34 |
| 50 day SMA | 206.52 | 206.24 | 206.04 |
| 100 day SMA | 210.54 | 210.82 | 211.14 |
| 150 day SMA | 217.97 | 218.2 | 218.42 |
| 200 day SMA | 217.5 | 217.46 | 217.48 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


