Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 192.99 and 199.07
| Intraday Target 1 | 191.83 |
| Intraday Target 2 | 194.14 |
| Intraday Target 3 | 197.91333333333 |
| Intraday Target 4 | 200.22 |
| Intraday Target 5 | 203.99 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.5765 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.7348 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 1.317 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 3.524 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.3877 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.4446 times | Fri 28 November 2025 | 204.06 (-0.48%) | 204.75 | 203.50 - 205.65 | 0.4583 times | Thu 27 November 2025 | 205.04 (0.49%) | 204.04 | 202.91 - 206.10 | 0.5342 times | Wed 26 November 2025 | 204.04 (0.55%) | 203.25 | 201.89 - 205.00 | 0.7567 times | Tue 25 November 2025 | 202.92 (0.31%) | 202.30 | 201.51 - 204.15 | 1.2662 times | Mon 24 November 2025 | 202.30 (1.7%) | 199.00 | 198.19 - 203.65 | 1.4629 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 192.99 and 199.07
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 197.91333333333 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 203.99 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.1455 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.6169 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.1299 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.888 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 3.028 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.8298 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.731 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.5521 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.5829 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4959 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.5885 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 190.62 and 201.44
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 192.56 |
| Monthly Target 3 | 199.49333333333 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 210.31 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.44 (-3.73%) | 204.75 | 195.61 - 206.43 | 0.3473 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1579 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5258 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8977 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0399 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6723 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0142 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1683 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1066 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0698 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.432 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 136.75 and 234.97
| Yearly Target 1 | 116.85 |
| Yearly Target 2 | 156.65 |
| Yearly Target 3 | 215.07333333333 |
| Yearly Target 4 | 254.87 |
| Yearly Target 5 | 313.29 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 196.44 (-24.3%) | 259.90 | 175.28 - 273.50 | 1.0156 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.2619 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.3304 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6076 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7171 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0675 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.99
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.47 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 201.27 |
| 12 day DMA | 202.43 |
| 20 day DMA | 200.62 |
| 35 day DMA | 201.4 |
| 50 day DMA | 204.3 |
| 100 day DMA | 216 |
| 150 day DMA | 222.2 |
| 200 day DMA | 217.4 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.43 | 202.43 | 203.11 |
| 12 day EMA | 201.33 | 202.22 | 202.43 |
| 20 day EMA | 201.55 | 202.09 | 202.2 |
| 35 day EMA | 203.34 | 203.75 | 203.91 |
| 50 day EMA | 205 | 205.35 | 205.52 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.27 | 203.08 | 203.67 |
| 12 day SMA | 202.43 | 202.48 | 202.02 |
| 20 day SMA | 200.62 | 200.39 | 200.1 |
| 35 day SMA | 201.4 | 201.76 | 202.02 |
| 50 day SMA | 204.3 | 204.62 | 204.88 |
| 100 day SMA | 216 | 216.41 | 216.76 |
| 150 day SMA | 222.2 | 222.21 | 222.13 |
| 200 day SMA | 217.4 | 217.66 | 217.93 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.37 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
EPS is 11.23 and PE is: 17.49
Last quarter profit: (March 2025 quarter) 115.70 crores (126.21%)
Debt: 802.50 in crores
Market capitalization: 7893.34
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


