Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 226.25 and 231.16
| Intraday Target 1 | 225.21 |
| Intraday Target 2 | 227.29 |
| Intraday Target 3 | 230.12333333333 |
| Intraday Target 4 | 232.2 |
| Intraday Target 5 | 235.03 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.36 (-0.61%) | 232.50 | 228.05 - 232.96 | 0.41 times | Wed 13 May 2026 | 230.76 (1.07%) | 228.11 | 227.07 - 235.16 | 1.3496 times | Tue 12 May 2026 | 228.31 (-3.56%) | 236.50 | 227.65 - 236.80 | 0.6156 times | Mon 11 May 2026 | 236.75 (-0.84%) | 238.00 | 234.88 - 241.00 | 0.654 times | Fri 08 May 2026 | 238.76 (1.88%) | 233.00 | 232.79 - 245.45 | 1.7741 times | Thu 07 May 2026 | 234.36 (2.43%) | 230.37 | 228.98 - 235.00 | 1.2067 times | Wed 06 May 2026 | 228.79 (3.69%) | 220.90 | 220.25 - 229.80 | 1.1924 times | Tue 05 May 2026 | 220.64 (-1.93%) | 225.00 | 216.90 - 226.19 | 1.4456 times | Mon 04 May 2026 | 224.99 (-0.5%) | 228.00 | 223.00 - 228.70 | 0.6156 times | Thu 30 April 2026 | 226.13 (-0.36%) | 225.60 | 220.50 - 227.39 | 0.7364 times | Wed 29 April 2026 | 226.94 (0.71%) | 225.34 | 225.28 - 228.35 | 0.4127 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 221.25 and 235.18
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 232.47666666667 |
| Weekly Target 4 | 237.88 |
| Weekly Target 5 | 246.41 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.36 (-3.94%) | 238.00 | 227.07 - 241.00 | 0.5672 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.1674 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.5611 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.0567 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.2604 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.1143 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.5393 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.5767 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.653 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.504 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.4858 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 223.13 and 251.68
| Monthly Target 1 | 202.02 |
| Monthly Target 2 | 215.69 |
| Monthly Target 3 | 230.57 |
| Monthly Target 4 | 244.24 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.36 (1.43%) | 228.00 | 216.90 - 245.45 | 0.6147 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7192 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3821 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6817 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7232 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2201 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1699 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5313 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.907 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0507 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6793 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 202.88 and 271.93
| Yearly Target 1 | 148.02 |
| Yearly Target 2 | 188.69 |
| Yearly Target 3 | 217.07 |
| Yearly Target 4 | 257.74 |
| Yearly Target 5 | 286.12 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.36 (6.57%) | 217.00 | 176.40 - 245.45 | 0.4381 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1724 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4457 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4385 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.657 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7753 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.073 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 221, while middle bands are at 225 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.4 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 232.79 |
| 12 day DMA | 229.26 |
| 20 day DMA | 229.43 |
| 35 day DMA | 222.41 |
| 50 day DMA | 214.91 |
| 100 day DMA | 212.5 |
| 150 day DMA | 209.8 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.77 | 231.48 | 231.84 |
| 12 day EMA | 229.94 | 230.05 | 229.92 |
| 20 day EMA | 227.97 | 227.82 | 227.51 |
| 35 day EMA | 222.31 | 221.9 | 221.38 |
| 50 day EMA | 216.67 | 216.15 | 215.55 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.79 | 233.79 | 233.39 |
| 12 day SMA | 229.26 | 229.26 | 228.85 |
| 20 day SMA | 229.43 | 229.69 | 229.99 |
| 35 day SMA | 222.41 | 221.24 | 220.24 |
| 50 day SMA | 214.91 | 214.64 | 214.33 |
| 100 day SMA | 212.5 | 212.42 | 212.27 |
| 150 day SMA | 209.8 | 209.69 | 209.53 |
| 200 day SMA | 213.62 | 213.64 | 213.66 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
