Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 186.33 and 191.48

Daily Target 1	185
Daily Target 2	187.65
Daily Target 3	190.15
Daily Target 4	192.8
Daily Target 5	195.3

Daily price and volume Epl

Date	Closing	Open	Range	Volume
Fri 10 May 2024	190.30 (-0.34%)	191.30	187.50 - 192.65	0.3427 times
Thu 09 May 2024	190.95 (0.58%)	189.30	188.50 - 193.95	0.6256 times
Wed 08 May 2024	189.85 (0.03%)	190.00	188.00 - 191.50	0.3433 times
Tue 07 May 2024	189.80 (-2.42%)	196.80	188.20 - 199.75	2.7464 times
Mon 06 May 2024	194.50 (7.22%)	182.30	182.00 - 197.00	4.2023 times
Fri 03 May 2024	181.40 (-0.44%)	183.00	180.50 - 184.35	0.5152 times
Thu 02 May 2024	182.20 (0.28%)	183.00	180.50 - 183.00	0.1923 times
Tue 30 April 2024	181.70 (0.53%)	180.75	180.75 - 182.95	0.2375 times
Mon 29 April 2024	180.75 (-0.63%)	181.80	179.80 - 182.85	0.2419 times
Fri 26 April 2024	181.90 (2.39%)	177.95	177.95 - 183.60	0.5529 times
Thu 25 April 2024	177.65 (1.2%)	176.65	175.65 - 179.40	0.6132 times

Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 186.15 and 203.9

Weekly Target 1	172.93
Weekly Target 2	181.62
Weekly Target 3	190.68333333333
Weekly Target 4	199.37
Weekly Target 5	208.43

Weekly price and volumes for Epl

Date	Closing	Open	Range	Volume
Fri 10 May 2024	190.30 (4.91%)	182.30	182.00 - 199.75	3.0954 times
Fri 03 May 2024	181.40 (-0.27%)	181.80	179.80 - 184.35	0.4447 times
Fri 26 April 2024	181.90 (2.62%)	179.00	175.15 - 183.60	1.2398 times
Fri 19 April 2024	177.25 (-4.68%)	181.25	176.00 - 183.75	0.8948 times
Fri 12 April 2024	185.95 (-1.87%)	191.00	185.25 - 193.50	0.4222 times
Fri 05 April 2024	189.50 (5.69%)	179.90	179.90 - 191.50	0.9616 times
Thu 28 March 2024	179.30 (-2.05%)	182.80	178.35 - 184.40	0.4333 times
Fri 22 March 2024	183.05 (-2.61%)	187.20	180.20 - 189.90	0.757 times
Fri 15 March 2024	187.95 (1.43%)	186.70	181.50 - 191.85	1.0886 times
Thu 07 March 2024	185.30 (-3.64%)	193.00	181.80 - 194.80	0.6626 times
Sat 02 March 2024	192.30 (0.37%)	191.60	185.60 - 195.70	0.7364 times

weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 185.4 and 204.65

Monthly Target 1	170.93
Monthly Target 2	180.62
Monthly Target 3	190.18333333333
Monthly Target 4	199.87
Monthly Target 5	209.43

Monthly price and volumes Epl

Date	Closing	Open	Range	Volume
Fri 10 May 2024	190.30 (4.73%)	183.00	180.50 - 199.75	0.7468 times
Tue 30 April 2024	181.70 (1.34%)	179.90	175.15 - 193.50	0.8218 times
Thu 28 March 2024	179.30 (-4.25%)	187.80	178.35 - 194.80	0.68 times
Thu 29 February 2024	187.25 (-7.35%)	202.90	185.60 - 206.40	0.9269 times
Wed 31 January 2024	202.10 (0.1%)	202.45	193.50 - 209.80	1.4031 times
Fri 29 December 2023	201.90 (3.14%)	196.05	189.40 - 213.15	1.2795 times
Thu 30 November 2023	195.75 (8.42%)	182.30	180.25 - 204.85	1.2482 times
Tue 31 October 2023	180.55 (-3.29%)	189.45	178.35 - 198.95	0.6366 times
Fri 29 September 2023	186.70 (-4.94%)	197.50	184.60 - 215.65	1.0617 times
Thu 31 August 2023	196.40 (-13.73%)	227.60	190.80 - 229.20	1.1955 times
Mon 31 July 2023	227.65 (6.06%)	215.00	211.05 - 236.15	1.0525 times

monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.88

Munafa value: 71 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.44 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period	DMA value
5 day DMA	191.08
12 day DMA	184.71
20 day DMA	183.08
35 day DMA	183.86
50 day DMA	185.18
100 day DMA	191.1
150 day DMA	192.04
200 day DMA	195.49

EMA (exponential moving average) of Epl EPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.39	188.94	187.94
12 day EMA	186.55	185.87	184.95
20 day EMA	185.35	184.83	184.19
35 day EMA	185.25	184.95	184.6
50 day EMA	186.37	186.21	186.02

SMA (simple moving average) of Epl EPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.08	189.3	187.55
12 day SMA	184.71	183.68	182.67
20 day SMA	183.08	182.89	182.83
35 day SMA	183.86	183.8	183.66
50 day SMA	185.18	185.2	185.17
100 day SMA	191.1	191.25	191.38
150 day SMA	192.04	192.01	191.99
200 day SMA	195.49	195.64	195.78

Fundamentals, profit and EPS of Epl EPL

EPS is 8.65 and PE is: 22

Last quarter profit: (February 2024 quarter) 87.30 crores (37.10%)

Debt: 918.70 in crores

Market capitalization: 6146.30

EPS is 7.92 and PE is: 24.03

Last quarter profit: (September 2023 quarter) 52.10 crores (9.31%)

Debt: 918.70 in crores

Market capitalization: 6537.56