ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 212.55 and 220.75

Intraday Target 1206.1
Intraday Target 2210.8
Intraday Target 3214.3
Intraday Target 4219
Intraday Target 5222.5

Daily price and volume Epl

Date Closing Open Range Volume
Thu 04 June 2026 215.50 (2.16%) 210.10 209.60 - 217.80 1.3229 times
Wed 03 June 2026 210.94 (0.25%) 211.99 203.91 - 212.79 1.6 times
Tue 02 June 2026 210.42 (-1.59%) 211.56 208.67 - 212.99 0.7891 times
Mon 01 June 2026 213.83 (0.08%) 216.90 210.30 - 216.90 1.8631 times
Fri 29 May 2026 213.65 (-0.81%) 214.50 209.21 - 217.50 1.2986 times
Wed 27 May 2026 215.39 (-1.69%) 219.99 215.00 - 219.99 0.3631 times
Tue 26 May 2026 219.10 (-0.07%) 218.15 216.03 - 219.87 0.8059 times
Mon 25 May 2026 219.25 (1.5%) 218.02 216.10 - 219.68 0.4495 times
Fri 22 May 2026 216.00 (0.63%) 216.35 211.98 - 217.40 0.7482 times
Thu 21 May 2026 214.65 (-0.47%) 216.50 213.50 - 218.28 0.7597 times
Wed 20 May 2026 215.66 (-0.72%) 216.00 214.07 - 216.99 0.4017 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 202.76 and 216.65

Weekly Target 1198.51
Weekly Target 2207.01
Weekly Target 3212.40333333333
Weekly Target 4220.9
Weekly Target 5226.29

Weekly price and volumes for Epl

Date Closing Open Range Volume
Thu 04 June 2026 215.50 (0.87%) 216.90 203.91 - 217.80 0.4912 times
Fri 29 May 2026 213.65 (-1.09%) 218.02 209.21 - 219.99 0.257 times
Fri 22 May 2026 216.00 (0.33%) 214.10 206.60 - 219.16 0.4246 times
Fri 15 May 2026 215.29 (-9.83%) 238.00 208.61 - 241.00 1.2928 times
Fri 08 May 2026 238.76 (5.59%) 228.00 216.90 - 245.45 1.1424 times
Thu 30 April 2026 226.13 (0.13%) 226.00 220.50 - 234.30 0.549 times
Fri 24 April 2026 225.84 (-3.3%) 233.55 220.14 - 240.80 1.0341 times
Fri 17 April 2026 233.55 (-0.2%) 225.82 225.40 - 239.55 1.2335 times
Fri 10 April 2026 234.01 (9.49%) 214.25 211.00 - 235.33 1.0904 times
Thu 02 April 2026 213.73 (7.62%) 218.00 199.00 - 219.92 2.4849 times
Fri 27 March 2026 198.59 (4.15%) 187.04 182.06 - 205.02 0.5643 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 202.76 and 216.65

Monthly Target 1198.51
Monthly Target 2207.01
Monthly Target 3212.40333333333
Monthly Target 4220.9
Monthly Target 5226.29

Monthly price and volumes Epl

Date Closing Open Range Volume
Thu 04 June 2026 215.50 (0.87%) 216.90 203.91 - 217.80 0.1845 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 1.1707 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 1.7832 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 1.4335 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.707 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.7502 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.2655 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.2135 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5511 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.9408 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0898 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 161.43 and 230.48

Yearly Target 1143.4
Yearly Target 2179.45
Yearly Target 3212.45
Yearly Target 4248.5
Yearly Target 5281.5

Yearly price and volumes Epl

Date Closing Open Range Volume
Thu 04 June 2026 215.50 (0.13%) 217.00 176.40 - 245.45 0.4931 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.1626 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.4252 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.4264 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6515 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7688 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0724 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 212.87
12 day DMA 215.14
20 day DMA 220.42
35 day DMA 223.81
50 day DMA 219.66
100 day DMA 212.7
150 day DMA 210.23
200 day DMA 212.91

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.67212.76213.67
12 day EMA215.8215.85216.74
20 day EMA217.61217.83218.55
35 day EMA217.1217.19217.56
50 day EMA216.39216.43216.65

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87212.85214.48
12 day SMA215.14214.95215.31
20 day SMA220.42221.09221.57
35 day SMA223.81224.41225.07
50 day SMA219.66219.26218.79
100 day SMA212.7212.68212.72
150 day SMA210.23210.18210.16
200 day SMA212.91212.98213.04

Fundamentals, profit and EPS of Epl EPL

EPS is 12.51 and PE is: 17.23

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

EPS is 12.90 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top