ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 212.31 and 221.92

Intraday Target 1204.5
Intraday Target 2210.51
Intraday Target 3214.11333333333
Intraday Target 4220.12
Intraday Target 5223.72

Daily price and volume Epl

Date Closing Open Range Volume
Fri 12 December 2025 216.51 (3.49%) 210.00 208.11 - 217.72 1.2771 times
Thu 11 December 2025 209.20 (3.29%) 202.50 202.50 - 213.05 1.2026 times
Wed 10 December 2025 202.53 (-0.25%) 202.80 201.48 - 208.25 1.1951 times
Tue 09 December 2025 203.03 (3.35%) 195.60 192.60 - 206.70 1.4437 times
Mon 08 December 2025 196.44 (-2.31%) 200.00 195.61 - 201.69 0.4029 times
Fri 05 December 2025 201.08 (-0.74%) 204.29 199.66 - 204.38 0.5136 times
Thu 04 December 2025 202.57 (0.26%) 202.00 200.83 - 206.39 0.9205 times
Wed 03 December 2025 202.04 (-1.06%) 203.20 200.60 - 204.90 2.4629 times
Tue 02 December 2025 204.20 (-0.63%) 205.00 203.90 - 206.04 0.271 times
Mon 01 December 2025 205.49 (0.7%) 204.75 203.66 - 206.43 0.3107 times
Fri 28 November 2025 204.06 (-0.48%) 204.75 203.50 - 205.65 0.3203 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 204.56 and 229.68

Weekly Target 1183.82
Weekly Target 2200.17
Weekly Target 3208.94333333333
Weekly Target 4225.29
Weekly Target 5234.06

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 12 December 2025 216.51 (7.67%) 200.00 192.60 - 217.72 1.6824 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.3647 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 0.9537 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.7495 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.5557 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.7004 times
Fri 31 October 2025 201.51 (-2.14%) 205.16 200.95 - 207.25 0.617 times
Fri 24 October 2025 205.92 (-0.54%) 207.25 202.66 - 211.27 0.466 times
Fri 17 October 2025 207.03 (-2.47%) 212.40 205.39 - 214.51 0.492 times
Fri 10 October 2025 212.27 (-2.4%) 217.40 209.34 - 218.80 0.4186 times
Fri 03 October 2025 217.49 (5.04%) 207.05 204.48 - 218.28 0.4967 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 204.56 and 229.68

Monthly Target 1183.82
Monthly Target 2200.17
Monthly Target 3208.94333333333
Monthly Target 4225.29
Monthly Target 5234.06

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 12 December 2025 216.51 (6.1%) 204.75 192.60 - 217.72 0.6864 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1172 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5073 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8662 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0034 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6487 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 0.9786 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.0922 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.0678 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0322 times
Fri 28 February 2025 195.84 (-14.24%) 216.00 193.65 - 261.37 1.3817 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 146.79 and 245.01

Yearly Target 1123.54
Yearly Target 2170.03
Yearly Target 3221.76333333333
Yearly Target 4268.25
Yearly Target 5319.98

Yearly price and volumes Epl

Date Closing Open Range Volume
Fri 12 December 2025 216.51 (-16.57%) 259.90 175.28 - 273.50 1.0396 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.251 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.324 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6047 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7136 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0672 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.76

Munafa value: 100 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.89 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 205.54
12 day DMA 204.35
20 day DMA 202.43
35 day DMA 201.54
50 day DMA 204.25
100 day DMA 214.87
150 day DMA 222.39
200 day DMA 216.64

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.31204.21201.71
12 day EMA204.98202.88201.73
20 day EMA203.81202.47201.76
35 day EMA204.21203.49203.15
50 day EMA204.86204.38204.18

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.54202.46201.13
12 day SMA204.35203.31202.79
20 day SMA202.43201.63201.37
35 day SMA201.54201.26201.23
50 day SMA204.25204.03204.05
100 day SMA214.87215.05215.33
150 day SMA222.39222.34222.27
200 day SMA216.64216.75216.94

Fundamentals, profit and EPS of Epl EPL

EPS is 12.90 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

EPS is 12.37 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top