Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 212.55 and 220.75
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 210.8 |
| Intraday Target 3 | 214.3 |
| Intraday Target 4 | 219 |
| Intraday Target 5 | 222.5 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 215.50 (2.16%) | 210.10 | 209.60 - 217.80 | 1.3229 times | Wed 03 June 2026 | 210.94 (0.25%) | 211.99 | 203.91 - 212.79 | 1.6 times | Tue 02 June 2026 | 210.42 (-1.59%) | 211.56 | 208.67 - 212.99 | 0.7891 times | Mon 01 June 2026 | 213.83 (0.08%) | 216.90 | 210.30 - 216.90 | 1.8631 times | Fri 29 May 2026 | 213.65 (-0.81%) | 214.50 | 209.21 - 217.50 | 1.2986 times | Wed 27 May 2026 | 215.39 (-1.69%) | 219.99 | 215.00 - 219.99 | 0.3631 times | Tue 26 May 2026 | 219.10 (-0.07%) | 218.15 | 216.03 - 219.87 | 0.8059 times | Mon 25 May 2026 | 219.25 (1.5%) | 218.02 | 216.10 - 219.68 | 0.4495 times | Fri 22 May 2026 | 216.00 (0.63%) | 216.35 | 211.98 - 217.40 | 0.7482 times | Thu 21 May 2026 | 214.65 (-0.47%) | 216.50 | 213.50 - 218.28 | 0.7597 times | Wed 20 May 2026 | 215.66 (-0.72%) | 216.00 | 214.07 - 216.99 | 0.4017 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 202.76 and 216.65
| Weekly Target 1 | 198.51 |
| Weekly Target 2 | 207.01 |
| Weekly Target 3 | 212.40333333333 |
| Weekly Target 4 | 220.9 |
| Weekly Target 5 | 226.29 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 215.50 (0.87%) | 216.90 | 203.91 - 217.80 | 0.4912 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.257 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.4246 times | Fri 15 May 2026 | 215.29 (-9.83%) | 238.00 | 208.61 - 241.00 | 1.2928 times | Fri 08 May 2026 | 238.76 (5.59%) | 228.00 | 216.90 - 245.45 | 1.1424 times | Thu 30 April 2026 | 226.13 (0.13%) | 226.00 | 220.50 - 234.30 | 0.549 times | Fri 24 April 2026 | 225.84 (-3.3%) | 233.55 | 220.14 - 240.80 | 1.0341 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.2335 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.0904 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.4849 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.5643 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 202.76 and 216.65
| Monthly Target 1 | 198.51 |
| Monthly Target 2 | 207.01 |
| Monthly Target 3 | 212.40333333333 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 226.29 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 215.50 (0.87%) | 216.90 | 203.91 - 217.80 | 0.1845 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1707 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.7832 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4335 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.707 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7502 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2655 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.2135 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5511 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9408 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0898 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 161.43 and 230.48
| Yearly Target 1 | 143.4 |
| Yearly Target 2 | 179.45 |
| Yearly Target 3 | 212.45 |
| Yearly Target 4 | 248.5 |
| Yearly Target 5 | 281.5 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 215.50 (0.13%) | 217.00 | 176.40 - 245.45 | 0.4931 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.1626 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4252 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4264 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6515 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7688 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0724 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 215.14 |
| 20 day DMA | 220.42 |
| 35 day DMA | 223.81 |
| 50 day DMA | 219.66 |
| 100 day DMA | 212.7 |
| 150 day DMA | 210.23 |
| 200 day DMA | 212.91 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.67 | 212.76 | 213.67 |
| 12 day EMA | 215.8 | 215.85 | 216.74 |
| 20 day EMA | 217.61 | 217.83 | 218.55 |
| 35 day EMA | 217.1 | 217.19 | 217.56 |
| 50 day EMA | 216.39 | 216.43 | 216.65 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 212.85 | 214.48 |
| 12 day SMA | 215.14 | 214.95 | 215.31 |
| 20 day SMA | 220.42 | 221.09 | 221.57 |
| 35 day SMA | 223.81 | 224.41 | 225.07 |
| 50 day SMA | 219.66 | 219.26 | 218.79 |
| 100 day SMA | 212.7 | 212.68 | 212.72 |
| 150 day SMA | 210.23 | 210.18 | 210.16 |
| 200 day SMA | 212.91 | 212.98 | 213.04 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


