Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 201.76 and 207.65
| Intraday Target 1 | 200.63 |
| Intraday Target 2 | 202.89 |
| Intraday Target 3 | 206.52 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 212.41 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-2.02%) | 210.00 | 204.26 - 210.15 | 1.6373 times | Tue 20 January 2026 | 209.39 (1.6%) | 205.20 | 205.20 - 211.00 | 2.109 times | Mon 19 January 2026 | 206.10 (-0.81%) | 206.00 | 204.06 - 206.73 | 0.6633 times | Fri 16 January 2026 | 207.78 (0.38%) | 206.00 | 205.00 - 210.00 | 0.9009 times | Wed 14 January 2026 | 206.99 (0.49%) | 206.85 | 205.66 - 208.50 | 0.4228 times | Tue 13 January 2026 | 205.99 (-0.06%) | 205.50 | 204.01 - 207.53 | 0.6264 times | Mon 12 January 2026 | 206.11 (-1.15%) | 206.54 | 204.35 - 209.14 | 1.2229 times | Fri 09 January 2026 | 208.50 (0.99%) | 205.00 | 204.11 - 210.50 | 0.7525 times | Thu 08 January 2026 | 206.45 (-1.96%) | 209.00 | 205.47 - 210.25 | 0.9804 times | Wed 07 January 2026 | 210.57 (-0.38%) | 210.00 | 208.04 - 212.29 | 0.6844 times | Tue 06 January 2026 | 211.37 (-1.07%) | 213.62 | 210.78 - 214.24 | 0.6816 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 201.14 and 208.08
| Weekly Target 1 | 199.8 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 206.73666666667 |
| Weekly Target 4 | 209.41 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-1.27%) | 206.00 | 204.06 - 211.00 | 0.7555 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.5436 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.6821 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.8413 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.7362 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.1923 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.8591 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.5079 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 1.0538 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.8282 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.824 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 197.62 and 211.55
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 214.06 |
| Monthly Target 5 | 222.96 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-4.67%) | 217.00 | 204.01 - 217.94 | 0.4931 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.1726 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1244 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5106 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8717 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0098 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6529 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9849 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1056 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0746 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0389 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 197.62 and 211.55
| Yearly Target 1 | 195.1 |
| Yearly Target 2 | 200.13 |
| Yearly Target 3 | 209.03333333333 |
| Yearly Target 4 | 214.06 |
| Yearly Target 5 | 222.96 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 205.15 (-4.67%) | 217.00 | 204.01 - 217.94 | 0.0465 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2424 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5916 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5243 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6962 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8216 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0773 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.9
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 207 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term and the sell signal is strong.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 207.08 |
| 12 day DMA | 208.17 |
| 20 day DMA | 210.52 |
| 35 day DMA | 209.52 |
| 50 day DMA | 206.78 |
| 100 day DMA | 210.27 |
| 150 day DMA | 217.76 |
| 200 day DMA | 217.51 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 207.85 | 207.08 |
| 12 day EMA | 208.18 | 208.73 | 208.61 |
| 20 day EMA | 208.76 | 209.14 | 209.11 |
| 35 day EMA | 207.6 | 207.74 | 207.64 |
| 50 day EMA | 206.08 | 206.12 | 205.99 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.08 | 207.25 | 206.59 |
| 12 day SMA | 208.17 | 208.94 | 209.51 |
| 20 day SMA | 210.52 | 210.97 | 211.16 |
| 35 day SMA | 209.52 | 209.53 | 209.37 |
| 50 day SMA | 206.78 | 206.52 | 206.24 |
| 100 day SMA | 210.27 | 210.54 | 210.82 |
| 150 day SMA | 217.76 | 217.97 | 218.2 |
| 200 day SMA | 217.51 | 217.5 | 217.46 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 16.58
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
