Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 209.31 and 213.56
| Intraday Target 1 | 206.05 |
| Intraday Target 2 | 208.31 |
| Intraday Target 3 | 210.3 |
| Intraday Target 4 | 212.56 |
| Intraday Target 5 | 214.55 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.57 (-0.38%) | 210.00 | 208.04 - 212.29 | 0.817 times | Tue 06 January 2026 | 211.37 (-1.07%) | 213.62 | 210.78 - 214.24 | 0.8136 times | Mon 05 January 2026 | 213.65 (-0.34%) | 213.72 | 212.30 - 215.38 | 1.0535 times | Fri 02 January 2026 | 214.38 (-0.84%) | 214.05 | 213.49 - 217.94 | 1.9917 times | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.9478 times | Wed 31 December 2025 | 215.21 (1.41%) | 211.45 | 211.23 - 216.00 | 1.3073 times | Tue 30 December 2025 | 212.21 (-0.11%) | 211.55 | 209.51 - 212.85 | 0.9776 times | Mon 29 December 2025 | 212.45 (0.1%) | 212.23 | 210.00 - 214.00 | 0.6372 times | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.669 times | Wed 24 December 2025 | 213.59 (-1.11%) | 215.99 | 212.65 - 217.80 | 0.7853 times | Tue 23 December 2025 | 215.98 (0.81%) | 214.25 | 213.51 - 219.13 | 2.1439 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 205.64 and 212.98
| Weekly Target 1 | 203.99 |
| Weekly Target 2 | 207.28 |
| Weekly Target 3 | 211.33 |
| Weekly Target 4 | 214.62 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.57 (-1.78%) | 213.72 | 208.04 - 215.38 | 0.321 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.701 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.6134 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 0.9934 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.549 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2564 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8781 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.69 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.353 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6448 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5681 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 204.36 and 214.26
| Monthly Target 1 | 202.28 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 212.18333333333 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 222.08 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.57 (-2.16%) | 217.00 | 208.04 - 217.94 | 0.1712 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2123 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1624 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5279 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9012 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.044 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.675 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0182 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1769 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.111 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.074 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 204.36 and 214.26
| Yearly Target 1 | 202.28 |
| Yearly Target 2 | 206.43 |
| Yearly Target 3 | 212.18333333333 |
| Yearly Target 4 | 216.33 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 210.57 (-2.16%) | 217.00 | 208.04 - 217.94 | 0.0157 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2479 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.6031 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5311 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6993 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8253 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0777 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.95
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.49 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 213.51 |
| 20 day DMA | 213.06 |
| 35 day DMA | 208.17 |
| 50 day DMA | 205.53 |
| 100 day DMA | 212.76 |
| 150 day DMA | 219.74 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.34 | 213.23 | 214.16 |
| 12 day EMA | 212.62 | 212.99 | 213.29 |
| 20 day EMA | 211.58 | 211.69 | 211.72 |
| 35 day EMA | 209.37 | 209.3 | 209.18 |
| 50 day EMA | 206.31 | 206.14 | 205.93 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 214.16 | 214.33 |
| 12 day SMA | 213.51 | 213.72 | 213.57 |
| 20 day SMA | 213.06 | 212.69 | 211.94 |
| 35 day SMA | 208.17 | 207.76 | 207.42 |
| 50 day SMA | 205.53 | 205.41 | 205.3 |
| 100 day SMA | 212.76 | 212.97 | 213.12 |
| 150 day SMA | 219.74 | 219.93 | 220.11 |
| 200 day SMA | 217.44 | 217.36 | 217.28 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.02
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


