Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 213.65 and 216.6
| Intraday Target 1 | 212.8 |
| Intraday Target 2 | 214.5 |
| Intraday Target 3 | 215.75 |
| Intraday Target 4 | 217.45 |
| Intraday Target 5 | 218.7 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.8447 times | Wed 31 December 2025 | 215.21 (1.41%) | 211.45 | 211.23 - 216.00 | 1.165 times | Tue 30 December 2025 | 212.21 (-0.11%) | 211.55 | 209.51 - 212.85 | 0.8713 times | Mon 29 December 2025 | 212.45 (0.1%) | 212.23 | 210.00 - 214.00 | 0.5679 times | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.5962 times | Wed 24 December 2025 | 213.59 (-1.11%) | 215.99 | 212.65 - 217.80 | 0.6998 times | Tue 23 December 2025 | 215.98 (0.81%) | 214.25 | 213.51 - 219.13 | 1.9106 times | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 1.3647 times | Fri 19 December 2025 | 213.10 (1.67%) | 209.59 | 207.75 - 214.35 | 0.9365 times | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 1.0433 times | Wed 17 December 2025 | 210.79 (-2.6%) | 215.04 | 209.40 - 215.45 | 1.4753 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 212.86 and 220.35
| Weekly Target 1 | 206.75 |
| Weekly Target 2 | 211.47 |
| Weekly Target 3 | 214.23666666667 |
| Weekly Target 4 | 218.96 |
| Weekly Target 5 | 221.73 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 216.20 (1.87%) | 212.23 | 209.51 - 217.00 | 0.4624 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.6129 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 0.9925 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.5476 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2553 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8773 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6894 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.3509 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6442 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5676 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4287 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 213.65 and 216.6
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 215.75 |
| Monthly Target 4 | 217.45 |
| Monthly Target 5 | 218.7 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.0293 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2298 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1792 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5355 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9142 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0591 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6847 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0329 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.2083 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.127 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0895 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 213.65 and 216.6
| Yearly Target 1 | 212.8 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 215.75 |
| Yearly Target 4 | 217.45 |
| Yearly Target 5 | 218.7 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.0026 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2503 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.608 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.534 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.7006 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8268 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0778 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.68
Munafa value: 80 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 199, while middle bands are at 205 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.82 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 213.5 |
| 20 day DMA | 210.72 |
| 35 day DMA | 206.75 |
| 50 day DMA | 205.04 |
| 100 day DMA | 213.36 |
| 150 day DMA | 220.56 |
| 200 day DMA | 217.06 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.44 | 213.56 | 212.74 |
| 12 day EMA | 213.01 | 212.43 | 211.92 |
| 20 day EMA | 211.25 | 210.73 | 210.26 |
| 35 day EMA | 208.84 | 208.41 | 208.01 |
| 50 day EMA | 206.13 | 205.72 | 205.33 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 213.14 | 213.29 |
| 12 day SMA | 213.5 | 213.91 | 214.02 |
| 20 day SMA | 210.72 | 210.01 | 209.46 |
| 35 day SMA | 206.75 | 206.26 | 205.58 |
| 50 day SMA | 205.04 | 204.8 | 204.64 |
| 100 day SMA | 213.36 | 213.45 | 213.49 |
| 150 day SMA | 220.56 | 220.75 | 220.9 |
| 200 day SMA | 217.06 | 216.98 | 216.93 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
