ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 226.65 and 230.66

Intraday Target 1223.62
Intraday Target 2225.66
Intraday Target 3227.62666666667
Intraday Target 4229.67
Intraday Target 5231.64

Daily price and volume Epl

Date Closing Open Range Volume
Tue 04 August 2026 227.71 (0.45%) 226.60 225.58 - 229.59 0.5091 times
Mon 03 August 2026 226.70 (1.92%) 225.00 223.29 - 229.40 0.8433 times
Fri 31 July 2026 222.42 (-3.6%) 231.00 221.24 - 233.65 1.526 times
Thu 30 July 2026 230.72 (-1.59%) 235.72 229.80 - 235.91 0.4724 times
Wed 29 July 2026 234.44 (-0.27%) 238.00 234.00 - 239.15 0.7976 times
Tue 28 July 2026 235.07 (-1.67%) 239.00 234.43 - 239.88 0.3872 times
Mon 27 July 2026 239.06 (2.57%) 232.80 231.45 - 240.07 0.7012 times
Fri 24 July 2026 233.06 (0.01%) 231.26 221.98 - 234.20 3.0847 times
Thu 23 July 2026 233.04 (-0.36%) 232.25 231.50 - 237.50 0.6726 times
Wed 22 July 2026 233.88 (-1.5%) 239.00 232.12 - 239.79 1.0057 times
Tue 21 July 2026 237.45 (-0.96%) 238.50 235.52 - 242.29 2.1789 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 225.5 and 231.8

Weekly Target 1220.56
Weekly Target 2224.14
Weekly Target 3226.86333333333
Weekly Target 4230.44
Weekly Target 5233.16

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 04 August 2026 227.71 (2.38%) 225.00 223.29 - 229.59 0.1929 times
Fri 31 July 2026 222.42 (-4.57%) 232.80 221.24 - 240.07 0.5542 times
Fri 24 July 2026 233.06 (-2.7%) 239.52 221.98 - 242.29 1.1833 times
Fri 17 July 2026 239.52 (0.83%) 235.02 232.71 - 241.50 0.6378 times
Fri 10 July 2026 237.56 (0.16%) 239.95 232.00 - 246.86 1.5923 times
Fri 03 July 2026 237.17 (3.47%) 228.30 223.15 - 239.95 1.2185 times
Thu 25 June 2026 229.22 (-0.15%) 229.50 228.50 - 237.59 0.5952 times
Fri 19 June 2026 229.57 (2.12%) 224.80 223.91 - 237.99 1.403 times
Fri 12 June 2026 224.80 (3.44%) 212.60 207.68 - 225.79 1.2979 times
Fri 05 June 2026 217.33 (1.72%) 216.90 203.91 - 218.00 1.3248 times
Fri 29 May 2026 213.65 (-1.09%) 218.02 209.21 - 219.99 0.5578 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 225.5 and 231.8

Monthly Target 1220.56
Monthly Target 2224.14
Monthly Target 3226.86333333333
Monthly Target 4230.44
Monthly Target 5233.16

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 04 August 2026 227.71 (2.38%) 225.00 223.29 - 229.59 0.0332 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.857 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.8312 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 1.1644 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 1.7736 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 1.4258 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.7032 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.7461 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.2586 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.2069 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5481 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 202.06 and 272.52

Yearly Target 1146.53
Yearly Target 2187.12
Yearly Target 3216.99
Yearly Target 4257.58
Yearly Target 5287.45

Yearly price and volumes Epl

Date Closing Open Range Volume
Tue 04 August 2026 227.71 (5.81%) 217.00 176.40 - 246.86 0.6086 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.142 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.3821 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.4011 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6399 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7552 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0711 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.21 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 228.4
12 day DMA 232.78
20 day DMA 234.41
35 day DMA 233.38
50 day DMA 228.23
100 day DMA 222.01
150 day DMA 217.82
200 day DMA 214.45

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.5228.89229.99
12 day EMA231.31231.97232.93
20 day EMA232.09232.55233.16
35 day EMA229.99230.12230.32
50 day EMA227.17227.15227.17

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.4229.87232.34
12 day SMA232.78233.76234.42
20 day SMA234.41235.28236.03
35 day SMA233.38233.36233.3
50 day SMA228.23228227.76
100 day SMA222.01221.73221.44
150 day SMA217.82217.74217.66
200 day SMA214.45214.37214.3

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 18.76

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top