ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 202.84 and 207.63

Intraday Target 1201.74
Intraday Target 2203.93
Intraday Target 3206.53333333333
Intraday Target 4208.72
Intraday Target 5211.32

Daily price and volume Epl

Date Closing Open Range Volume
Mon 12 January 2026 206.11 (-1.15%) 206.54 204.35 - 209.14 1.2764 times
Fri 09 January 2026 208.50 (0.99%) 205.00 204.11 - 210.50 0.7854 times
Thu 08 January 2026 206.45 (-1.96%) 209.00 205.47 - 210.25 1.0233 times
Wed 07 January 2026 210.57 (-0.38%) 210.00 208.04 - 212.29 0.7143 times
Tue 06 January 2026 211.37 (-1.07%) 213.62 210.78 - 214.24 0.7114 times
Mon 05 January 2026 213.65 (-0.34%) 213.72 212.30 - 215.38 0.9211 times
Fri 02 January 2026 214.38 (-0.84%) 214.05 213.49 - 217.94 1.7415 times
Thu 01 January 2026 216.20 (0.46%) 217.00 214.05 - 217.00 0.8287 times
Wed 31 December 2025 215.21 (1.41%) 211.45 211.23 - 216.00 1.143 times
Tue 30 December 2025 212.21 (-0.11%) 211.55 209.51 - 212.85 0.8548 times
Mon 29 December 2025 212.45 (0.1%) 212.23 210.00 - 214.00 0.5572 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 202.84 and 207.63

Weekly Target 1201.74
Weekly Target 2203.93
Weekly Target 3206.53333333333
Weekly Target 4208.72
Weekly Target 5211.32

Weekly price and volumes for Epl

Date Closing Open Range Volume
Mon 12 January 2026 206.11 (-1.15%) 206.54 204.35 - 209.14 0.1785 times
Fri 09 January 2026 208.50 (-2.74%) 213.72 204.11 - 215.38 0.5813 times
Fri 02 January 2026 214.38 (1.01%) 212.23 209.51 - 217.94 0.7169 times
Fri 26 December 2025 212.23 (-0.41%) 215.59 211.95 - 219.13 0.6274 times
Fri 19 December 2025 213.10 (-1.57%) 216.00 207.75 - 222.15 1.016 times
Fri 12 December 2025 216.51 (7.67%) 200.00 192.60 - 217.72 1.5843 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.2851 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 0.8981 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.7058 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.4066 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.6595 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 198.2 and 212.03

Monthly Target 1195.56
Monthly Target 2200.83
Monthly Target 3209.38666666667
Monthly Target 4214.66
Monthly Target 5223.22

Monthly price and volumes Epl

Date Closing Open Range Volume
Mon 12 January 2026 206.11 (-4.23%) 217.00 204.11 - 217.94 0.2757 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.1994 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1501 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5223 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8916 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0329 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6678 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0074 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1537 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.0992 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0626 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 198.2 and 212.03

Yearly Target 1195.56
Yearly Target 2200.83
Yearly Target 3209.38666666667
Yearly Target 4214.66
Yearly Target 5223.22

Yearly price and volumes Epl

Date Closing Open Range Volume
Mon 12 January 2026 206.11 (-4.23%) 217.00 204.11 - 217.94 0.0255 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.2462 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.5994 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.529 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6983 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.8241 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0776 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 210 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.56 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 208.6
12 day DMA 211.61
20 day DMA 212.71
35 day DMA 209.02
50 day DMA 205.79
100 day DMA 212.03
150 day DMA 219.09
200 day DMA 217.5

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.54209.75210.38
12 day EMA210.4211.18211.67
20 day EMA210.38210.83211.08
35 day EMA208.67208.82208.84
50 day EMA205.89205.88205.77

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6210.11211.28
12 day SMA211.61212.23212.86
20 day SMA212.71213.23213.26
35 day SMA209.02208.81208.48
50 day SMA205.79205.7205.61
100 day SMA212.03212.32212.54
150 day SMA219.09219.31219.52
200 day SMA217.5217.49217.46

Fundamentals, profit and EPS of Epl EPL

EPS is 12.90 and PE is: 15.98

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

EPS is 12.37 and PE is: 16.66

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top