ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 210.95 and 220.19

Intraday Target 1203.86
Intraday Target 2208.8
Intraday Target 3213.10333333333
Intraday Target 4218.04
Intraday Target 5222.34

Daily price and volume Epl

Date Closing Open Range Volume
Thu 02 April 2026 213.73 (-0.7%) 210.00 208.17 - 217.41 0.7379 times
Wed 01 April 2026 215.23 (4.85%) 212.00 206.33 - 218.52 1.7606 times
Mon 30 March 2026 205.27 (3.36%) 218.00 199.00 - 219.92 4.8896 times
Fri 27 March 2026 198.59 (-1.66%) 200.00 196.94 - 203.83 0.524 times
Wed 25 March 2026 201.95 (5.05%) 194.50 194.45 - 205.02 0.6483 times
Tue 24 March 2026 192.24 (4.75%) 185.55 183.52 - 193.13 0.2678 times
Mon 23 March 2026 183.53 (-3.75%) 187.04 182.06 - 187.82 0.2377 times
Fri 20 March 2026 190.68 (1.21%) 189.98 189.21 - 191.90 0.1178 times
Thu 19 March 2026 188.40 (-3.81%) 192.91 187.78 - 193.85 0.1506 times
Wed 18 March 2026 195.86 (4.71%) 189.01 189.01 - 198.80 0.6657 times
Tue 17 March 2026 187.05 (3.85%) 179.49 178.36 - 190.02 0.4725 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 195.91 and 216.83

Weekly Target 1189.96
Weekly Target 2201.85
Weekly Target 3210.88333333333
Weekly Target 4222.77
Weekly Target 5231.8

Weekly price and volumes for Epl

Date Closing Open Range Volume
Thu 02 April 2026 213.73 (7.62%) 218.00 199.00 - 219.92 3.5585 times
Fri 27 March 2026 198.59 (4.15%) 187.04 182.06 - 205.02 0.8081 times
Fri 20 March 2026 190.68 (3.67%) 183.93 176.40 - 198.80 0.9151 times
Fri 13 March 2026 183.93 (-7.9%) 193.34 183.40 - 203.09 0.7063 times
Fri 06 March 2026 199.70 (-8%) 205.25 192.75 - 212.50 0.6808 times
Fri 27 February 2026 217.07 (2.05%) 214.00 213.01 - 219.40 0.3418 times
Fri 20 February 2026 212.70 (-2.22%) 215.00 206.52 - 228.00 1.0043 times
Fri 13 February 2026 217.54 (2.13%) 214.20 214.00 - 224.02 0.6267 times
Fri 06 February 2026 213.01 (10.98%) 192.10 188.20 - 216.40 0.7227 times
Fri 30 January 2026 191.93 (-5.31%) 201.01 189.00 - 202.49 0.6357 times
Fri 23 January 2026 202.69 (-2.45%) 206.00 201.55 - 211.00 0.8333 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 210.03 and 222.22

Monthly Target 1200.67
Monthly Target 2207.2
Monthly Target 3212.86
Monthly Target 4219.39
Monthly Target 5225.05

Monthly price and volumes Epl

Date Closing Open Range Volume
Thu 02 April 2026 213.73 (4.12%) 212.00 206.33 - 218.52 0.3518 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 1.5979 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.7881 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.8361 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.4105 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.3525 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.6142 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 1.0486 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.2148 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.7854 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.1847 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 169.27 and 220.87

Yearly Target 1154.44
Yearly Target 2184.09
Yearly Target 3206.04333333333
Yearly Target 4235.69
Yearly Target 5257.64

Yearly price and volumes Epl

Date Closing Open Range Volume
Thu 02 April 2026 213.73 (-0.69%) 217.00 176.40 - 228.00 0.2712 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.2023 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.5079 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.4751 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6737 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.7951 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0748 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.29

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 206.95
12 day DMA 196.05
20 day DMA 195.84
35 day DMA 204.97
50 day DMA 204.14
100 day DMA 205.19
150 day DMA 208.6
200 day DMA 214.68

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.33204.13198.58
12 day EMA201.24198.97196.01
20 day EMA200.45199.05197.35
35 day EMA200.97200.22199.34
50 day EMA204.69204.32203.87

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA206.95202.66196.32
12 day SMA196.05193.57191.71
20 day SMA195.84195.72195.82
35 day SMA204.97205.13205.06
50 day SMA204.14203.99203.84
100 day SMA205.19205.01204.89
150 day SMA208.6208.75208.9
200 day SMA214.68214.81214.94

Fundamentals, profit and EPS of Epl EPL

EPS is 12.51 and PE is: 17.08

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

EPS is 12.90 and PE is: 16.57

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top