Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 217.6 and 224.78

Daily Target 1	216.04
Daily Target 2	219.15
Daily Target 3	223.21666666667
Daily Target 4	226.33
Daily Target 5	230.4

Daily price and volume Epl

Date	Closing	Open	Range	Volume
Fri 26 July 2024	222.27 (-1.06%)	224.65	220.10 - 227.28	0.5579 times
Thu 25 July 2024	224.65 (-1.1%)	225.00	220.50 - 226.43	0.852 times
Wed 24 July 2024	227.14 (3.65%)	218.60	218.13 - 230.87	1.4986 times
Tue 23 July 2024	219.14 (0%)	222.25	207.44 - 222.47	0.8303 times
Tue 23 July 2024	219.14 (-0.78%)	222.25	207.44 - 222.47	0.8303 times
Mon 22 July 2024	220.86 (-0.17%)	220.00	217.51 - 223.57	0.6962 times
Fri 19 July 2024	221.23 (-1.31%)	226.13	218.11 - 228.18	1.3261 times
Thu 18 July 2024	224.17 (-3.47%)	233.10	222.20 - 238.78	1.646 times
Tue 16 July 2024	232.24 (-1.51%)	236.80	231.20 - 236.85	0.785 times
Mon 15 July 2024	235.79 (0.87%)	233.90	231.50 - 238.85	0.9774 times
Fri 12 July 2024	233.75 (0.46%)	235.00	229.34 - 241.90	2.2419 times

Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 214.86 and 238.29

Weekly Target 1	196.76
Weekly Target 2	209.52
Weekly Target 3	220.19333333333
Weekly Target 4	232.95
Weekly Target 5	243.62

Weekly price and volumes for Epl

Date	Closing	Open	Range	Volume
Fri 26 July 2024	222.27 (1.43%)	222.25	207.44 - 230.87	0.4137 times
Tue 23 July 2024	219.14 (-0.94%)	220.00	207.44 - 223.57	0.1689 times
Fri 19 July 2024	221.23 (-5.36%)	233.90	218.11 - 238.85	0.5239 times
Fri 12 July 2024	233.75 (2.17%)	230.00	225.01 - 241.90	1.5664 times
Fri 05 July 2024	228.78 (15.52%)	199.60	198.05 - 235.80	4.2434 times
Fri 28 June 2024	198.05 (2.05%)	194.76	191.00 - 204.25	0.977 times
Fri 21 June 2024	194.07 (-0.81%)	198.00	191.43 - 202.20	0.5811 times
Fri 14 June 2024	195.66 (7.45%)	183.15	182.31 - 197.25	0.579 times
Fri 07 June 2024	182.10 (-0.16%)	186.90	169.60 - 186.90	0.5219 times
Fri 31 May 2024	182.40 (-4.78%)	191.35	178.65 - 191.35	0.4245 times
Fri 24 May 2024	191.55 (-2.87%)	197.50	191.25 - 197.50	0.1558 times

weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 210.16 and 254.01

Monthly Target 1	176.89
Monthly Target 2	199.58
Monthly Target 3	220.74
Monthly Target 4	243.43
Monthly Target 5	264.59

Monthly price and volumes Epl

Date	Closing	Open	Range	Volume
Fri 26 July 2024	222.27 (12.23%)	199.60	198.05 - 241.90	2.676 times
Fri 28 June 2024	198.05 (8.58%)	186.90	169.60 - 204.25	1.0288 times
Fri 31 May 2024	182.40 (0.39%)	183.00	178.65 - 199.75	0.951 times
Tue 30 April 2024	181.70 (1.34%)	179.90	175.15 - 193.50	0.6278 times
Thu 28 March 2024	179.30 (-4.25%)	187.80	178.35 - 194.80	0.5194 times
Thu 29 February 2024	187.25 (-7.35%)	202.90	185.60 - 206.40	0.708 times
Wed 31 January 2024	202.10 (0.1%)	202.45	193.50 - 209.80	1.0718 times
Fri 29 December 2023	201.90 (3.14%)	196.05	189.40 - 213.15	0.9774 times
Thu 30 November 2023	195.75 (8.42%)	182.30	180.25 - 204.85	0.9535 times
Tue 31 October 2023	180.55 (-3.29%)	189.45	178.35 - 198.95	0.4863 times
Fri 29 September 2023	186.70 (-4.94%)	197.50	184.60 - 215.65	0.811 times

monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 223.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.36

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 211, while middle bands are at 218 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.86 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period	DMA value
5 day DMA	222.47
12 day DMA	226.09
20 day DMA	225.58
35 day DMA	211.59
50 day DMA	204.21
100 day DMA	194.68
150 day DMA	195.06
200 day DMA	195.03

EMA (exponential moving average) of Epl EPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.36	223.9	223.53
12 day EMA	223.5	223.72	223.55
20 day EMA	220.77	220.61	220.19
35 day EMA	214.14	213.66	213.01
50 day EMA	204.81	204.1	203.26

SMA (simple moving average) of Epl EPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.47	222.19	221.5
12 day SMA	226.09	227.02	227.8
20 day SMA	225.58	224.37	223.1
35 day SMA	211.59	210.39	209.08
50 day SMA	204.21	203.57	202.83
100 day SMA	194.68	194.33	193.96
150 day SMA	195.06	194.92	194.78
200 day SMA	195.03	194.88	194.73

Fundamentals, profit and EPS of Epl EPL

EPS is 6.70 and PE is: 33.17

Last quarter profit: (March 2024 quarter) 15.10 crores (-38.32%)

Debt: 912.30 in crores

Market capitalization: 5807.23

EPS is 8.65 and PE is: 25.7

Last quarter profit: (February 2024 quarter) 87.30 crores (37.10%)

Debt: 918.70 in crores

Market capitalization: 6146.30