ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 209.31 and 213.56

Intraday Target 1206.05
Intraday Target 2208.31
Intraday Target 3210.3
Intraday Target 4212.56
Intraday Target 5214.55

Daily price and volume Epl

Date Closing Open Range Volume
Wed 07 January 2026 210.57 (-0.38%) 210.00 208.04 - 212.29 0.817 times
Tue 06 January 2026 211.37 (-1.07%) 213.62 210.78 - 214.24 0.8136 times
Mon 05 January 2026 213.65 (-0.34%) 213.72 212.30 - 215.38 1.0535 times
Fri 02 January 2026 214.38 (-0.84%) 214.05 213.49 - 217.94 1.9917 times
Thu 01 January 2026 216.20 (0.46%) 217.00 214.05 - 217.00 0.9478 times
Wed 31 December 2025 215.21 (1.41%) 211.45 211.23 - 216.00 1.3073 times
Tue 30 December 2025 212.21 (-0.11%) 211.55 209.51 - 212.85 0.9776 times
Mon 29 December 2025 212.45 (0.1%) 212.23 210.00 - 214.00 0.6372 times
Fri 26 December 2025 212.23 (-0.64%) 214.35 211.95 - 214.37 0.669 times
Wed 24 December 2025 213.59 (-1.11%) 215.99 212.65 - 217.80 0.7853 times
Tue 23 December 2025 215.98 (0.81%) 214.25 213.51 - 219.13 2.1439 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 205.64 and 212.98

Weekly Target 1203.99
Weekly Target 2207.28
Weekly Target 3211.33
Weekly Target 4214.62
Weekly Target 5218.67

Weekly price and volumes for Epl

Date Closing Open Range Volume
Wed 07 January 2026 210.57 (-1.78%) 213.72 208.04 - 215.38 0.321 times
Fri 02 January 2026 214.38 (1.01%) 212.23 209.51 - 217.94 0.701 times
Fri 26 December 2025 212.23 (-0.41%) 215.59 211.95 - 219.13 0.6134 times
Fri 19 December 2025 213.10 (-1.57%) 216.00 207.75 - 222.15 0.9934 times
Fri 12 December 2025 216.51 (7.67%) 200.00 192.60 - 217.72 1.549 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.2564 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 0.8781 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.69 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.353 times
Fri 07 November 2025 195.23 (-3.12%) 201.51 193.79 - 205.50 0.6448 times
Fri 31 October 2025 201.51 (-2.14%) 205.16 200.95 - 207.25 0.5681 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 204.36 and 214.26

Monthly Target 1202.28
Monthly Target 2206.43
Monthly Target 3212.18333333333
Monthly Target 4216.33
Monthly Target 5222.08

Monthly price and volumes Epl

Date Closing Open Range Volume
Wed 07 January 2026 210.57 (-2.16%) 217.00 208.04 - 217.94 0.1712 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.2123 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1624 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5279 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.9012 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.044 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.675 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 1.0182 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1769 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.111 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.074 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 204.36 and 214.26

Yearly Target 1202.28
Yearly Target 2206.43
Yearly Target 3212.18333333333
Yearly Target 4216.33
Yearly Target 5222.08

Yearly price and volumes Epl

Date Closing Open Range Volume
Wed 07 January 2026 210.57 (-2.16%) 217.00 208.04 - 217.94 0.0157 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.2479 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.6031 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.5311 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6993 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.8253 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0777 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.95

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.49 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 213.23
12 day DMA 213.51
20 day DMA 213.06
35 day DMA 208.17
50 day DMA 205.53
100 day DMA 212.76
150 day DMA 219.74
200 day DMA 217.44

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.34213.23214.16
12 day EMA212.62212.99213.29
20 day EMA211.58211.69211.72
35 day EMA209.37209.3209.18
50 day EMA206.31206.14205.93

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.23214.16214.33
12 day SMA213.51213.72213.57
20 day SMA213.06212.69211.94
35 day SMA208.17207.76207.42
50 day SMA205.53205.41205.3
100 day SMA212.76212.97213.12
150 day SMA219.74219.93220.11
200 day SMA217.44217.36217.28

Fundamentals, profit and EPS of Epl EPL

EPS is 12.90 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

EPS is 12.37 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top