Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 217.76 and 225.6
| Intraday Target 1 | 215.94 |
| Intraday Target 2 | 219.57 |
| Intraday Target 3 | 223.77666666667 |
| Intraday Target 4 | 227.41 |
| Intraday Target 5 | 231.62 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (-2.2%) | 226.85 | 220.14 - 227.98 | 0.9536 times | Wed 22 April 2026 | 228.22 (-1.11%) | 230.00 | 226.80 - 230.97 | 0.5873 times | Tue 21 April 2026 | 230.78 (-2.31%) | 236.24 | 230.20 - 237.16 | 0.5743 times | Mon 20 April 2026 | 236.24 (1.15%) | 233.55 | 231.10 - 240.80 | 1.3558 times | Fri 17 April 2026 | 233.55 (1.4%) | 230.75 | 226.00 - 235.01 | 1.3947 times | Thu 16 April 2026 | 230.32 (-1.76%) | 235.00 | 225.40 - 235.99 | 1.6086 times | Wed 15 April 2026 | 234.45 (-0.98%) | 239.00 | 231.06 - 239.55 | 1.1307 times | Mon 13 April 2026 | 236.76 (1.18%) | 225.82 | 225.82 - 238.00 | 0.6635 times | Fri 10 April 2026 | 234.01 (1.9%) | 228.71 | 223.35 - 235.33 | 1.1006 times | Thu 09 April 2026 | 229.64 (0.76%) | 226.77 | 223.75 - 231.40 | 0.6309 times | Wed 08 April 2026 | 227.91 (6.53%) | 220.99 | 218.60 - 229.10 | 1.125 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 211.35 and 232.01
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 215.3 |
| Weekly Target 3 | 228.05 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 248.71 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (-4.43%) | 233.55 | 220.14 - 240.80 | 1.0126 times | Fri 17 April 2026 | 233.55 (-0.2%) | 225.82 | 225.40 - 239.55 | 1.3996 times | Fri 10 April 2026 | 234.01 (9.49%) | 214.25 | 211.00 - 235.33 | 1.2373 times | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 2.8196 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.6403 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.7251 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.5596 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.5394 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.2708 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 0.7957 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.4966 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 214.77 and 249.24
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 206.09 |
| Monthly Target 3 | 223.44666666667 |
| Monthly Target 4 | 240.56 |
| Monthly Target 5 | 257.92 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (8.74%) | 212.00 | 206.33 - 240.80 | 1.4968 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.4082 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6946 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7369 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2431 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.192 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5413 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9242 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0706 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6922 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0441 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 199.81 and 264.21
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 186.14 |
| Yearly Target 3 | 213.47 |
| Yearly Target 4 | 250.54 |
| Yearly Target 5 | 277.87 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 223.21 (3.72%) | 217.00 | 176.40 - 240.80 | 0.368 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.185 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.4718 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4539 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.664 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7836 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0738 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.48
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 251 and lower is at 189, while middle bands are at 204 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 229.92 |
| 20 day DMA | 219.37 |
| 35 day DMA | 209.2 |
| 50 day DMA | 211.66 |
| 100 day DMA | 209.21 |
| 150 day DMA | 208.6 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.41 | 231.01 | 232.41 |
| 12 day EMA | 226.43 | 227.01 | 226.79 |
| 20 day EMA | 221.68 | 221.52 | 220.81 |
| 35 day EMA | 217.72 | 217.4 | 216.76 |
| 50 day EMA | 212.66 | 212.23 | 211.58 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 231.82 | 233.07 |
| 12 day SMA | 229.92 | 229.46 | 228.26 |
| 20 day SMA | 219.37 | 217.74 | 215.75 |
| 35 day SMA | 209.2 | 209.03 | 208.68 |
| 50 day SMA | 211.66 | 211.44 | 211.05 |
| 100 day SMA | 209.21 | 209.01 | 208.75 |
| 150 day SMA | 208.6 | 208.63 | 208.64 |
| 200 day SMA | 214.08 | 214.18 | 214.26 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 17.3
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
