Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 213.94 and 218.39
| Intraday Target 1 | 210.82 |
| Intraday Target 2 | 212.6 |
| Intraday Target 3 | 215.27 |
| Intraday Target 4 | 217.05 |
| Intraday Target 5 | 219.72 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.38 (-0.84%) | 214.05 | 213.49 - 217.94 | 1.654 times | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.7871 times | Wed 31 December 2025 | 215.21 (1.41%) | 211.45 | 211.23 - 216.00 | 1.0856 times | Tue 30 December 2025 | 212.21 (-0.11%) | 211.55 | 209.51 - 212.85 | 0.8118 times | Mon 29 December 2025 | 212.45 (0.1%) | 212.23 | 210.00 - 214.00 | 0.5292 times | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.5555 times | Wed 24 December 2025 | 213.59 (-1.11%) | 215.99 | 212.65 - 217.80 | 0.6521 times | Tue 23 December 2025 | 215.98 (0.81%) | 214.25 | 213.51 - 219.13 | 1.7803 times | Mon 22 December 2025 | 214.25 (0.54%) | 215.59 | 213.11 - 217.70 | 1.2717 times | Fri 19 December 2025 | 213.10 (1.67%) | 209.59 | 207.75 - 214.35 | 0.8727 times | Thu 18 December 2025 | 209.59 (-0.57%) | 209.70 | 208.41 - 212.07 | 0.9721 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 211.95 and 220.38
| Weekly Target 1 | 205.51 |
| Weekly Target 2 | 209.95 |
| Weekly Target 3 | 213.94333333333 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.6841 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.5986 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 0.9694 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.5116 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2261 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8569 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6734 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.2962 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6293 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5544 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.4187 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 211.71 and 216.16
| Monthly Target 1 | 210.82 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 215.27 |
| Monthly Target 4 | 217.05 |
| Monthly Target 5 | 219.72 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.38 (-0.39%) | 217.00 | 213.49 - 217.94 | 0.0902 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2222 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.172 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5322 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.9086 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0526 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6805 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0266 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1948 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1201 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0829 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 211.71 and 216.16
| Yearly Target 1 | 210.82 |
| Yearly Target 2 | 212.6 |
| Yearly Target 3 | 215.27 |
| Yearly Target 4 | 217.05 |
| Yearly Target 5 | 219.72 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 214.38 (-0.39%) | 217.00 | 213.49 - 217.94 | 0.0082 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2493 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.6059 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5327 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.7 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8261 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0778 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.32 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 213.33 |
| 20 day DMA | 211.31 |
| 35 day DMA | 207.04 |
| 50 day DMA | 205.16 |
| 100 day DMA | 213.27 |
| 150 day DMA | 220.34 |
| 200 day DMA | 217.16 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.42 | 214.44 | 213.56 |
| 12 day EMA | 213.22 | 213.01 | 212.43 |
| 20 day EMA | 211.53 | 211.23 | 210.71 |
| 35 day EMA | 209.08 | 208.77 | 208.33 |
| 50 day EMA | 206.28 | 205.95 | 205.53 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 213.66 | 213.14 |
| 12 day SMA | 213.33 | 213.5 | 213.91 |
| 20 day SMA | 211.31 | 210.72 | 210.01 |
| 35 day SMA | 207.04 | 206.75 | 206.26 |
| 50 day SMA | 205.16 | 205.04 | 204.8 |
| 100 day SMA | 213.27 | 213.36 | 213.45 |
| 150 day SMA | 220.34 | 220.56 | 220.75 |
| 200 day SMA | 217.16 | 217.06 | 216.98 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.33
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
