Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 209.74 and 214.12
| Intraday Target 1 | 208.75 |
| Intraday Target 2 | 210.73 |
| Intraday Target 3 | 213.13333333333 |
| Intraday Target 4 | 215.11 |
| Intraday Target 5 | 217.51 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-1.02%) | 214.02 | 211.16 - 215.54 | 0.7742 times | Thu 19 February 2026 | 214.90 (-1.57%) | 218.32 | 214.00 - 219.55 | 0.6362 times | Wed 18 February 2026 | 218.32 (-1.17%) | 219.78 | 214.00 - 222.00 | 1.3458 times | Tue 17 February 2026 | 220.90 (3.35%) | 212.10 | 212.10 - 228.00 | 2.4161 times | Mon 16 February 2026 | 213.74 (-1.75%) | 215.00 | 206.52 - 217.20 | 0.9851 times | Fri 13 February 2026 | 217.54 (-1.41%) | 219.25 | 216.51 - 221.65 | 0.5781 times | Thu 12 February 2026 | 220.65 (-0.56%) | 221.45 | 219.30 - 222.58 | 0.3908 times | Wed 11 February 2026 | 221.89 (-0.48%) | 222.95 | 216.00 - 223.89 | 0.3698 times | Tue 10 February 2026 | 222.95 (1.64%) | 219.36 | 217.36 - 224.02 | 0.7952 times | Mon 09 February 2026 | 219.35 (2.98%) | 214.20 | 214.00 - 223.00 | 1.7088 times | Fri 06 February 2026 | 213.01 (0.45%) | 210.00 | 206.92 - 213.50 | 0.6627 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 198.87 and 220.35
| Weekly Target 1 | 194.26 |
| Weekly Target 2 | 203.48 |
| Weekly Target 3 | 215.74 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.3956 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.871 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 1.0044 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.8834 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 1.158 times | Fri 16 January 2026 | 207.78 (-0.35%) | 206.54 | 204.01 - 210.00 | 0.6378 times | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.8003 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.987 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.8637 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 1.3988 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 2.1811 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 200.45 and 240.25
| Monthly Target 1 | 169.83 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 209.63333333333 |
| Monthly Target 4 | 231.07 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (10.82%) | 192.10 | 188.20 - 228.00 | 0.5898 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7166 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2089 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1592 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5264 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8987 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0411 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6731 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0154 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1708 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.1079 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 180.55 and 220.35
| Yearly Target 1 | 169.83 |
| Yearly Target 2 | 191.27 |
| Yearly Target 3 | 209.63333333333 |
| Yearly Target 4 | 231.07 |
| Yearly Target 5 | 249.43 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 212.70 (-1.17%) | 217.00 | 188.20 - 228.00 | 0.1183 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2296 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5649 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5086 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.689 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8131 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.77
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 198 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 216.11 |
| 12 day DMA | 217.33 |
| 20 day DMA | 208.68 |
| 35 day DMA | 208.42 |
| 50 day DMA | 210.07 |
| 100 day DMA | 207.06 |
| 150 day DMA | 213.58 |
| 200 day DMA | 219.22 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.62 | 217.08 | 218.17 |
| 12 day EMA | 214.59 | 214.93 | 214.94 |
| 20 day EMA | 212.49 | 212.47 | 212.21 |
| 35 day EMA | 210.92 | 210.82 | 210.58 |
| 50 day EMA | 209.93 | 209.82 | 209.61 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.11 | 217.08 | 218.23 |
| 12 day SMA | 217.33 | 217.01 | 215.85 |
| 20 day SMA | 208.68 | 208.18 | 207.73 |
| 35 day SMA | 208.42 | 208.52 | 208.53 |
| 50 day SMA | 210.07 | 209.86 | 209.63 |
| 100 day SMA | 207.06 | 207 | 206.96 |
| 150 day SMA | 213.58 | 213.73 | 213.88 |
| 200 day SMA | 219.22 | 219.14 | 219.06 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
