ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 232.05 and 238.35

Intraday Target 1230.77
Intraday Target 2233.33
Intraday Target 3237.06666666667
Intraday Target 4239.63
Intraday Target 5243.37

Daily price and volume Epl

Date Closing Open Range Volume
Tue 15 September 2026 235.90 (-1.42%) 240.65 234.50 - 240.80 0.1106 times
Fri 11 September 2026 239.30 (-2.43%) 244.70 237.70 - 244.70 0.1271 times
Thu 10 September 2026 245.25 (-0.59%) 246.30 244.25 - 251.20 0.07 times
Wed 09 September 2026 246.70 (-0.56%) 248.50 245.10 - 250.30 0.1445 times
Tue 08 September 2026 248.10 (-0.34%) 248.10 245.95 - 252.60 0.1732 times
Mon 07 September 2026 248.95 (0.75%) 248.00 246.30 - 255.75 0.3544 times
Fri 04 September 2026 247.10 (0.22%) 246.55 244.55 - 250.90 0.2097 times
Thu 03 September 2026 246.55 (4.34%) 239.00 237.20 - 251.00 0.5808 times
Wed 02 September 2026 236.30 (-1.69%) 238.90 234.15 - 243.00 0.592 times
Tue 01 September 2026 240.35 (-8.28%) 246.00 237.50 - 247.70 7.6378 times
Mon 31 August 2026 262.06 (4.02%) 253.72 248.38 - 265.70 0.3567 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 232.05 and 238.35

Weekly Target 1230.77
Weekly Target 2233.33
Weekly Target 3237.06666666667
Weekly Target 4239.63
Weekly Target 5243.37

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 15 September 2026 235.90 (-1.42%) 240.65 234.50 - 240.80 0.0827 times
Fri 11 September 2026 239.30 (-3.16%) 248.00 237.70 - 255.75 0.65 times
Fri 04 September 2026 247.10 (-1.92%) 253.72 234.15 - 265.70 7.0129 times
Fri 28 August 2026 251.94 (-5.15%) 264.00 247.45 - 273.75 0.3085 times
Fri 21 August 2026 265.61 (8.59%) 245.00 242.05 - 274.03 0.7827 times
Fri 14 August 2026 244.60 (8.85%) 228.64 224.72 - 259.83 0.874 times
Fri 07 August 2026 224.72 (1.03%) 225.00 223.29 - 230.78 0.057 times
Fri 31 July 2026 222.42 (-4.57%) 232.80 221.24 - 240.07 0.0542 times
Fri 24 July 2026 233.06 (-2.7%) 239.52 221.98 - 242.29 0.1156 times
Fri 17 July 2026 239.52 (0.83%) 235.02 232.71 - 241.50 0.0623 times
Fri 10 July 2026 237.56 (0.16%) 239.95 232.00 - 246.86 0.1556 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 224.23 and 245.83

Monthly Target 1220.33
Monthly Target 2228.12
Monthly Target 3241.93333333333
Monthly Target 4249.72
Monthly Target 5263.53

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 15 September 2026 235.90 (-9.98%) 246.00 234.15 - 255.75 5.0735 times
Mon 31 August 2026 262.06 (17.82%) 225.00 223.29 - 274.03 1.5528 times
Fri 31 July 2026 222.42 (-1.06%) 226.00 221.24 - 246.86 0.33 times
Tue 30 June 2026 224.80 (5.22%) 216.90 203.91 - 237.99 0.3201 times
Fri 29 May 2026 213.65 (-5.52%) 228.00 206.60 - 245.45 0.4484 times
Thu 30 April 2026 226.13 (10.16%) 212.00 206.33 - 240.80 0.683 times
Mon 30 March 2026 205.27 (-5.44%) 205.25 176.40 - 219.92 0.5491 times
Fri 27 February 2026 217.07 (13.1%) 192.10 188.20 - 228.00 0.2708 times
Fri 30 January 2026 191.93 (-10.82%) 217.00 189.00 - 217.94 0.2873 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 0.4847 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 0.4648 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 206.15 and 303.78

Yearly Target 1131.15
Yearly Target 2183.52
Yearly Target 3228.77666666667
Yearly Target 4281.15
Yearly Target 5326.41

Yearly price and volumes Epl

Date Closing Open Range Volume
Tue 15 September 2026 235.90 (9.61%) 217.00 176.40 - 274.03 1.6657 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 0.9531 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 1.9881 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.1694 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.5341 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.6303 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0593 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 232, while middle bands are at 242 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.11 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 243.05
12 day DMA 245.71
20 day DMA 250.45
35 day DMA 243.23
50 day DMA 241.38
100 day DMA 232.69
150 day DMA 225.61
200 day DMA 220.85

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.43244.19246.64
12 day EMA244.87246.5247.81
20 day EMA245.52246.53247.29
35 day EMA244.14244.62244.93
50 day EMA240.76240.96241.03

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.05245.66247.22
12 day SMA245.71247.12248.36
20 day SMA250.45250.81251.07
35 day SMA243.23243.32243.14
50 day SMA241.38241.5241.45
100 day SMA232.69232.61232.53
150 day SMA225.61225.42225.17
200 day SMA220.85220.68220.48

Fundamentals, profit and EPS of Epl EPL

EPS is 12.14 and PE is: 19.43

Last quarter profit: (March 2026 quarter) 103.30 crores (-0.56%)

Debt: 962.50 in crores

Market capitalization: 7341.45

EPS is 12.51 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)

Debt: 849.80 in crores

Market capitalization: 6359.80

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top