ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong intraday Stock price targets for Epl are 207.3 and 213.1

Intraday Target 1202.73
Intraday Target 2206.06
Intraday Target 3208.53
Intraday Target 4211.86
Intraday Target 5214.33

Daily price and volume Epl

Date Closing Open Range Volume
Tue 20 January 2026 209.39 (1.6%) 205.20 205.20 - 211.00 2.3319 times
Mon 19 January 2026 206.10 (-0.81%) 206.00 204.06 - 206.73 0.7333 times
Fri 16 January 2026 207.78 (0.38%) 206.00 205.00 - 210.00 0.9961 times
Wed 14 January 2026 206.99 (0.49%) 206.85 205.66 - 208.50 0.4675 times
Tue 13 January 2026 205.99 (-0.06%) 205.50 204.01 - 207.53 0.6926 times
Mon 12 January 2026 206.11 (-1.15%) 206.54 204.35 - 209.14 1.3522 times
Fri 09 January 2026 208.50 (0.99%) 205.00 204.11 - 210.50 0.832 times
Thu 08 January 2026 206.45 (-1.96%) 209.00 205.47 - 210.25 1.084 times
Wed 07 January 2026 210.57 (-0.38%) 210.00 208.04 - 212.29 0.7567 times
Tue 06 January 2026 211.37 (-1.07%) 213.62 210.78 - 214.24 0.7536 times
Mon 05 January 2026 213.65 (-0.34%) 213.72 212.30 - 215.38 0.9758 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 206.73 and 213.67

Weekly Target 1201.21
Weekly Target 2205.3
Weekly Target 3208.15
Weekly Target 4212.24
Weekly Target 5215.09

Weekly price and volumes for Epl

Date Closing Open Range Volume
Tue 20 January 2026 209.39 (0.77%) 206.00 204.06 - 211.00 0.4887 times
Fri 16 January 2026 207.78 (-0.35%) 206.54 204.01 - 210.00 0.5593 times
Fri 09 January 2026 208.50 (-2.74%) 213.72 204.11 - 215.38 0.7018 times
Fri 02 January 2026 214.38 (1.01%) 212.23 209.51 - 217.94 0.8656 times
Fri 26 December 2025 212.23 (-0.41%) 215.59 211.95 - 219.13 0.7575 times
Fri 19 December 2025 213.10 (-1.57%) 216.00 207.75 - 222.15 1.2267 times
Fri 12 December 2025 216.51 (7.67%) 200.00 192.60 - 217.72 1.9127 times
Fri 05 December 2025 201.08 (-1.46%) 204.75 199.66 - 206.43 1.5515 times
Fri 28 November 2025 204.06 (2.58%) 199.00 198.19 - 206.10 1.0842 times
Fri 21 November 2025 198.92 (-0.71%) 199.89 194.40 - 201.00 0.8521 times
Fri 14 November 2025 200.34 (2.62%) 195.23 189.00 - 209.59 2.9055 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 199.74 and 213.67

Monthly Target 1196.52
Monthly Target 2202.95
Monthly Target 3210.44666666667
Monthly Target 4216.88
Monthly Target 5224.38

Monthly price and volumes Epl

Date Closing Open Range Volume
Tue 20 January 2026 209.39 (-2.7%) 217.00 204.01 - 217.94 0.438 times
Wed 31 December 2025 215.21 (5.46%) 204.75 192.60 - 222.15 1.1793 times
Fri 28 November 2025 204.06 (1.27%) 201.51 189.00 - 209.59 1.1309 times
Fri 31 October 2025 201.51 (-2.14%) 205.00 200.95 - 218.80 0.5136 times
Tue 30 September 2025 205.92 (-8.43%) 226.30 204.48 - 238.50 0.8768 times
Fri 29 August 2025 224.87 (0.86%) 222.96 218.25 - 243.40 1.0157 times
Thu 31 July 2025 222.96 (-8.47%) 244.80 214.00 - 251.00 0.6567 times
Mon 30 June 2025 243.59 (-1.38%) 247.99 229.04 - 254.00 0.9906 times
Fri 30 May 2025 247.00 (30.52%) 189.10 187.99 - 250.00 2.1178 times
Wed 30 April 2025 189.24 (-6.18%) 201.71 175.28 - 206.60 1.0808 times
Fri 28 March 2025 201.71 (3%) 198.51 186.51 - 214.90 1.0449 times

 monthly chart Epl

Yearly price and charts Epl

Strong yearly Stock price targets for Epl EPL are 199.74 and 213.67

Yearly Target 1196.52
Yearly Target 2202.95
Yearly Target 3210.44666666667
Yearly Target 4216.88
Yearly Target 5224.38

Yearly price and volumes Epl

Date Closing Open Range Volume
Tue 20 January 2026 209.39 (-2.7%) 217.00 204.01 - 217.94 0.0411 times
Wed 31 December 2025 215.21 (-17.07%) 259.90 175.28 - 273.50 1.2434 times
Tue 31 December 2024 259.50 (28.53%) 202.45 169.60 - 289.90 2.5936 times
Fri 29 December 2023 201.90 (18.31%) 170.65 147.00 - 236.15 1.5255 times
Fri 30 December 2022 170.65 (-17.66%) 210.90 147.15 - 214.00 0.6967 times
Fri 31 December 2021 207.25 (-17.77%) 253.50 192.00 - 291.95 0.8223 times
Thu 31 December 2020 252.05 (0%) 253.75 242.60 - 274.00 0.0774 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epl EPL looks bullish. It has broken an important Moving average of 209.21 with high volumes

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.04 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 207.25
12 day DMA 208.94
20 day DMA 210.97
35 day DMA 209.53
50 day DMA 206.52
100 day DMA 210.54
150 day DMA 217.97
200 day DMA 217.5

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.85207.08207.57
12 day EMA208.73208.61209.07
20 day EMA209.14209.11209.43
35 day EMA207.8207.71207.81
50 day EMA206.08205.94205.93

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.25206.59207.07
12 day SMA208.94209.51210.27
20 day SMA210.97211.16211.33
35 day SMA209.53209.37209.34
50 day SMA206.52206.24206.04
100 day SMA210.54210.82211.14
150 day SMA217.97218.2218.42
200 day SMA217.5217.46217.48

Fundamentals, profit and EPS of Epl EPL

EPS is 12.90 and PE is: 16.23

Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)

Debt: 849.80 in crores

Market capitalization: 6462.68

EPS is 12.37 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)

Debt: 802.50 in crores

Market capitalization: 7187.95

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top