Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 210.95 and 220.19
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 208.8 |
| Intraday Target 3 | 213.10333333333 |
| Intraday Target 4 | 218.04 |
| Intraday Target 5 | 222.34 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (-0.7%) | 210.00 | 208.17 - 217.41 | 0.7379 times | Wed 01 April 2026 | 215.23 (4.85%) | 212.00 | 206.33 - 218.52 | 1.7606 times | Mon 30 March 2026 | 205.27 (3.36%) | 218.00 | 199.00 - 219.92 | 4.8896 times | Fri 27 March 2026 | 198.59 (-1.66%) | 200.00 | 196.94 - 203.83 | 0.524 times | Wed 25 March 2026 | 201.95 (5.05%) | 194.50 | 194.45 - 205.02 | 0.6483 times | Tue 24 March 2026 | 192.24 (4.75%) | 185.55 | 183.52 - 193.13 | 0.2678 times | Mon 23 March 2026 | 183.53 (-3.75%) | 187.04 | 182.06 - 187.82 | 0.2377 times | Fri 20 March 2026 | 190.68 (1.21%) | 189.98 | 189.21 - 191.90 | 0.1178 times | Thu 19 March 2026 | 188.40 (-3.81%) | 192.91 | 187.78 - 193.85 | 0.1506 times | Wed 18 March 2026 | 195.86 (4.71%) | 189.01 | 189.01 - 198.80 | 0.6657 times | Tue 17 March 2026 | 187.05 (3.85%) | 179.49 | 178.36 - 190.02 | 0.4725 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 195.91 and 216.83
| Weekly Target 1 | 189.96 |
| Weekly Target 2 | 201.85 |
| Weekly Target 3 | 210.88333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 231.8 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (7.62%) | 218.00 | 199.00 - 219.92 | 3.5585 times | Fri 27 March 2026 | 198.59 (4.15%) | 187.04 | 182.06 - 205.02 | 0.8081 times | Fri 20 March 2026 | 190.68 (3.67%) | 183.93 | 176.40 - 198.80 | 0.9151 times | Fri 13 March 2026 | 183.93 (-7.9%) | 193.34 | 183.40 - 203.09 | 0.7063 times | Fri 06 March 2026 | 199.70 (-8%) | 205.25 | 192.75 - 212.50 | 0.6808 times | Fri 27 February 2026 | 217.07 (2.05%) | 214.00 | 213.01 - 219.40 | 0.3418 times | Fri 20 February 2026 | 212.70 (-2.22%) | 215.00 | 206.52 - 228.00 | 1.0043 times | Fri 13 February 2026 | 217.54 (2.13%) | 214.20 | 214.00 - 224.02 | 0.6267 times | Fri 06 February 2026 | 213.01 (10.98%) | 192.10 | 188.20 - 216.40 | 0.7227 times | Fri 30 January 2026 | 191.93 (-5.31%) | 201.01 | 189.00 - 202.49 | 0.6357 times | Fri 23 January 2026 | 202.69 (-2.45%) | 206.00 | 201.55 - 211.00 | 0.8333 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 210.03 and 222.22
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 212.86 |
| Monthly Target 4 | 219.39 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (4.12%) | 212.00 | 206.33 - 218.52 | 0.3518 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.5979 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.7881 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.8361 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.4105 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.3525 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.6142 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 1.0486 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.2148 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.7854 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.1847 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 169.27 and 220.87
| Yearly Target 1 | 154.44 |
| Yearly Target 2 | 184.09 |
| Yearly Target 3 | 206.04333333333 |
| Yearly Target 4 | 235.69 |
| Yearly Target 5 | 257.64 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.73 (-0.69%) | 217.00 | 176.40 - 228.00 | 0.2712 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2023 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.5079 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.4751 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6737 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7951 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0748 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.29
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 196.05 |
| 20 day DMA | 195.84 |
| 35 day DMA | 204.97 |
| 50 day DMA | 204.14 |
| 100 day DMA | 205.19 |
| 150 day DMA | 208.6 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.33 | 204.13 | 198.58 |
| 12 day EMA | 201.24 | 198.97 | 196.01 |
| 20 day EMA | 200.45 | 199.05 | 197.35 |
| 35 day EMA | 200.97 | 200.22 | 199.34 |
| 50 day EMA | 204.69 | 204.32 | 203.87 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 202.66 | 196.32 |
| 12 day SMA | 196.05 | 193.57 | 191.71 |
| 20 day SMA | 195.84 | 195.72 | 195.82 |
| 35 day SMA | 204.97 | 205.13 | 205.06 |
| 50 day SMA | 204.14 | 203.99 | 203.84 |
| 100 day SMA | 205.19 | 205.01 | 204.89 |
| 150 day SMA | 208.6 | 208.75 | 208.9 |
| 200 day SMA | 214.68 | 214.81 | 214.94 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.51 and PE is: 17.08
Last quarter profit: (December 2025 quarter) 83.10 crores (-2.80%)
Debt: 849.80 in crores
Market capitalization: 6359.80
EPS is 12.90 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


