Munafa Stock Market Course + Intraday & FNO calls 
Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 206.31 and 212.7
| Intraday Target 1 | 201.31 |
| Intraday Target 2 | 204.91 |
| Intraday Target 3 | 207.70333333333 |
| Intraday Target 4 | 211.3 |
| Intraday Target 5 | 214.09 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.50 (0.99%) | 205.00 | 204.11 - 210.50 | 0.8463 times | Thu 08 January 2026 | 206.45 (-1.96%) | 209.00 | 205.47 - 210.25 | 1.1026 times | Wed 07 January 2026 | 210.57 (-0.38%) | 210.00 | 208.04 - 212.29 | 0.7697 times | Tue 06 January 2026 | 211.37 (-1.07%) | 213.62 | 210.78 - 214.24 | 0.7665 times | Mon 05 January 2026 | 213.65 (-0.34%) | 213.72 | 212.30 - 215.38 | 0.9925 times | Fri 02 January 2026 | 214.38 (-0.84%) | 214.05 | 213.49 - 217.94 | 1.8764 times | Thu 01 January 2026 | 216.20 (0.46%) | 217.00 | 214.05 - 217.00 | 0.8929 times | Wed 31 December 2025 | 215.21 (1.41%) | 211.45 | 211.23 - 216.00 | 1.2316 times | Tue 30 December 2025 | 212.21 (-0.11%) | 211.55 | 209.51 - 212.85 | 0.9211 times | Mon 29 December 2025 | 212.45 (0.1%) | 212.23 | 210.00 - 214.00 | 0.6004 times | Fri 26 December 2025 | 212.23 (-0.64%) | 214.35 | 211.95 - 214.37 | 0.6303 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 200.67 and 211.94
| Weekly Target 1 | 198.06 |
| Weekly Target 2 | 203.28 |
| Weekly Target 3 | 209.33 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.50 (-2.74%) | 213.72 | 204.11 - 215.38 | 0.5546 times | Fri 02 January 2026 | 214.38 (1.01%) | 212.23 | 209.51 - 217.94 | 0.684 times | Fri 26 December 2025 | 212.23 (-0.41%) | 215.59 | 211.95 - 219.13 | 0.5986 times | Fri 19 December 2025 | 213.10 (-1.57%) | 216.00 | 207.75 - 222.15 | 0.9694 times | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.5116 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.2261 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.8569 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.6734 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.2962 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.6292 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.5544 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 199.39 and 213.22
| Monthly Target 1 | 196.35 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 216.26 |
| Monthly Target 5 | 224.01 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.50 (-3.12%) | 217.00 | 204.11 - 217.94 | 0.2327 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2047 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1551 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5246 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8956 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0375 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6708 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 1.0118 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.1632 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.104 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0673 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 199.39 and 213.22
| Yearly Target 1 | 196.35 |
| Yearly Target 2 | 202.43 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 216.26 |
| Yearly Target 5 | 224.01 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 208.50 (-3.12%) | 217.00 | 204.11 - 217.94 | 0.0214 times | Wed 31 December 2025 | 215.21 (-17.07%) | 259.90 | 175.28 - 273.50 | 1.2469 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.601 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.5298 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6987 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.8246 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0776 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epl EPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.95
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 207, while middle bands are at 211 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.36 and Epl EPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 210.11 |
| 12 day DMA | 212.23 |
| 20 day DMA | 213.23 |
| 35 day DMA | 208.81 |
| 50 day DMA | 205.7 |
| 100 day DMA | 212.32 |
| 150 day DMA | 219.31 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.75 | 210.38 | 212.34 |
| 12 day EMA | 211.18 | 211.67 | 212.62 |
| 20 day EMA | 210.84 | 211.09 | 211.58 |
| 35 day EMA | 209 | 209.03 | 209.18 |
| 50 day EMA | 206.03 | 205.93 | 205.91 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.11 | 211.28 | 213.23 |
| 12 day SMA | 212.23 | 212.86 | 213.51 |
| 20 day SMA | 213.23 | 213.26 | 213.06 |
| 35 day SMA | 208.81 | 208.48 | 208.17 |
| 50 day SMA | 205.7 | 205.61 | 205.53 |
| 100 day SMA | 212.32 | 212.54 | 212.76 |
| 150 day SMA | 219.31 | 219.52 | 219.74 |
| 200 day SMA | 217.49 | 217.46 | 217.44 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 16.86
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
