Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Epl

Strong Daily Stock price targets for Epl EPL are 193.97 and 198.7

Daily Target 1190.25
Daily Target 2192.95
Daily Target 3194.97666666667
Daily Target 4197.68
Daily Target 5199.71

Daily price and volume Epl

Date Closing Open Range Volume
Fri 14 June 2024 195.66 (1.38%) 193.45 192.27 - 197.00 0.6555 times
Thu 13 June 2024 192.99 (-1%) 196.00 192.25 - 196.67 0.7876 times
Wed 12 June 2024 194.93 (2.43%) 191.26 191.00 - 197.25 1.4679 times
Tue 11 June 2024 190.31 (1.08%) 190.00 185.00 - 192.25 1.3942 times
Mon 10 June 2024 188.28 (3.39%) 183.15 182.31 - 189.10 0.9541 times
Fri 07 June 2024 182.10 (0.97%) 180.75 179.55 - 183.75 0.622 times
Thu 06 June 2024 180.35 (0.75%) 182.00 178.80 - 183.90 1.1302 times
Wed 05 June 2024 179.00 (2.64%) 177.40 169.60 - 181.90 0.7665 times
Tue 04 June 2024 174.40 (-4.18%) 183.70 171.00 - 183.70 0.7853 times
Mon 03 June 2024 182.00 (-0.22%) 186.90 181.30 - 186.90 1.4367 times
Fri 31 May 2024 182.40 (1.45%) 181.40 178.65 - 185.15 1.3264 times

 Daily chart Epl

Weekly price and charts Epl

Strong weekly Stock price targets for Epl EPL are 188.99 and 203.93

Weekly Target 1176.8
Weekly Target 2186.23
Weekly Target 3191.74
Weekly Target 4201.17
Weekly Target 5206.68

Weekly price and volumes for Epl

Date Closing Open Range Volume
Fri 14 June 2024 195.66 (7.45%) 183.15 182.31 - 197.25 1.2166 times
Fri 07 June 2024 182.10 (-0.16%) 186.90 169.60 - 186.90 1.0966 times
Fri 31 May 2024 182.40 (-4.78%) 191.35 178.65 - 191.35 0.8919 times
Fri 24 May 2024 191.55 (-2.87%) 197.50 191.25 - 197.50 0.3273 times
Sat 18 May 2024 197.20 (3.63%) 191.35 185.35 - 198.00 0.8473 times
Fri 10 May 2024 190.30 (4.91%) 182.30 182.00 - 199.75 2.8534 times
Fri 03 May 2024 181.40 (-0.27%) 181.80 179.80 - 184.35 0.41 times
Fri 26 April 2024 181.90 (2.62%) 179.00 175.15 - 183.60 1.1429 times
Fri 19 April 2024 177.25 (-4.68%) 181.25 176.00 - 183.75 0.8248 times
Fri 12 April 2024 185.95 (-1.87%) 191.00 185.25 - 193.50 0.3892 times
Fri 05 April 2024 189.50 (5.69%) 179.90 179.90 - 191.50 0.8864 times

 weekly chart Epl

Monthly price and charts Epl

Strong monthly Stock price targets for Epl EPL are 182.63 and 210.28

Monthly Target 1159.85
Monthly Target 2177.76
Monthly Target 3187.50333333333
Monthly Target 4205.41
Monthly Target 5215.15

Monthly price and volumes Epl

Date Closing Open Range Volume
Fri 14 June 2024 195.66 (7.27%) 186.90 169.60 - 197.25 0.5655 times
Fri 31 May 2024 182.40 (0.39%) 183.00 178.65 - 199.75 1.2626 times
Tue 30 April 2024 181.70 (1.34%) 179.90 175.15 - 193.50 0.8335 times
Thu 28 March 2024 179.30 (-4.25%) 187.80 178.35 - 194.80 0.6896 times
Thu 29 February 2024 187.25 (-7.35%) 202.90 185.60 - 206.40 0.94 times
Wed 31 January 2024 202.10 (0.1%) 202.45 193.50 - 209.80 1.423 times
Fri 29 December 2023 201.90 (3.14%) 196.05 189.40 - 213.15 1.2976 times
Thu 30 November 2023 195.75 (8.42%) 182.30 180.25 - 204.85 1.2658 times
Tue 31 October 2023 180.55 (-3.29%) 189.45 178.35 - 198.95 0.6456 times
Fri 29 September 2023 186.70 (-4.94%) 197.50 184.60 - 215.65 1.0767 times
Thu 31 August 2023 196.40 (-13.73%) 227.60 190.80 - 229.20 1.2124 times

 monthly chart Epl

Indicator Analysis of Epl

Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.5

Munafa value: 100 as on Fri 14 June 2024

Munafa value: 100 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 202 and lower is at 175, while middle bands are at 182 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epl EPL

DMA (daily moving average) of Epl EPL

DMA period DMA value
5 day DMA 192.43
12 day DMA 185.19
20 day DMA 187.71
35 day DMA 187.67
50 day DMA 186.17
100 day DMA 188.33
150 day DMA 191.61
200 day DMA 192.37

EMA (exponential moving average) of Epl EPL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.98190.14188.72
12 day EMA188.66187.39186.37
20 day EMA187.79186.96186.33
35 day EMA186.68186.15185.75
50 day EMA186.49186.12185.84

SMA (simple moving average) of Epl EPL

SMA period SMA current SMA prev SMA prev2
5 day SMA192.43189.72187.19
12 day SMA185.19184.01183.69
20 day SMA187.71187.68187.53
35 day SMA187.67187.15186.65
50 day SMA186.17186.03185.82
100 day SMA188.33188.36188.4
150 day SMA191.61191.63191.64
200 day SMA192.37192.39192.42

Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top