Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EPL
- Forcast & Targets EPL
- EPL Experts view
- Tomorrow's Movement EPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Epl
Strong intraday Stock price targets for Epl are 212.31 and 221.92
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 210.51 |
| Intraday Target 3 | 214.11333333333 |
| Intraday Target 4 | 220.12 |
| Intraday Target 5 | 223.72 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.51 (3.49%) | 210.00 | 208.11 - 217.72 | 1.2771 times | Thu 11 December 2025 | 209.20 (3.29%) | 202.50 | 202.50 - 213.05 | 1.2026 times | Wed 10 December 2025 | 202.53 (-0.25%) | 202.80 | 201.48 - 208.25 | 1.1951 times | Tue 09 December 2025 | 203.03 (3.35%) | 195.60 | 192.60 - 206.70 | 1.4437 times | Mon 08 December 2025 | 196.44 (-2.31%) | 200.00 | 195.61 - 201.69 | 0.4029 times | Fri 05 December 2025 | 201.08 (-0.74%) | 204.29 | 199.66 - 204.38 | 0.5136 times | Thu 04 December 2025 | 202.57 (0.26%) | 202.00 | 200.83 - 206.39 | 0.9205 times | Wed 03 December 2025 | 202.04 (-1.06%) | 203.20 | 200.60 - 204.90 | 2.4629 times | Tue 02 December 2025 | 204.20 (-0.63%) | 205.00 | 203.90 - 206.04 | 0.271 times | Mon 01 December 2025 | 205.49 (0.7%) | 204.75 | 203.66 - 206.43 | 0.3107 times | Fri 28 November 2025 | 204.06 (-0.48%) | 204.75 | 203.50 - 205.65 | 0.3203 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 204.56 and 229.68
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 208.94333333333 |
| Weekly Target 4 | 225.29 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.51 (7.67%) | 200.00 | 192.60 - 217.72 | 1.6824 times | Fri 05 December 2025 | 201.08 (-1.46%) | 204.75 | 199.66 - 206.43 | 1.3647 times | Fri 28 November 2025 | 204.06 (2.58%) | 199.00 | 198.19 - 206.10 | 0.9537 times | Fri 21 November 2025 | 198.92 (-0.71%) | 199.89 | 194.40 - 201.00 | 0.7495 times | Fri 14 November 2025 | 200.34 (2.62%) | 195.23 | 189.00 - 209.59 | 2.5557 times | Fri 07 November 2025 | 195.23 (-3.12%) | 201.51 | 193.79 - 205.50 | 0.7004 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.16 | 200.95 - 207.25 | 0.617 times | Fri 24 October 2025 | 205.92 (-0.54%) | 207.25 | 202.66 - 211.27 | 0.466 times | Fri 17 October 2025 | 207.03 (-2.47%) | 212.40 | 205.39 - 214.51 | 0.492 times | Fri 10 October 2025 | 212.27 (-2.4%) | 217.40 | 209.34 - 218.80 | 0.4186 times | Fri 03 October 2025 | 217.49 (5.04%) | 207.05 | 204.48 - 218.28 | 0.4967 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 204.56 and 229.68
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 208.94333333333 |
| Monthly Target 4 | 225.29 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.51 (6.1%) | 204.75 | 192.60 - 217.72 | 0.6864 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1172 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5073 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8662 times | Fri 29 August 2025 | 224.87 (0.86%) | 222.96 | 218.25 - 243.40 | 1.0034 times | Thu 31 July 2025 | 222.96 (-8.47%) | 244.80 | 214.00 - 251.00 | 0.6487 times | Mon 30 June 2025 | 243.59 (-1.38%) | 247.99 | 229.04 - 254.00 | 0.9786 times | Fri 30 May 2025 | 247.00 (30.52%) | 189.10 | 187.99 - 250.00 | 2.0922 times | Wed 30 April 2025 | 189.24 (-6.18%) | 201.71 | 175.28 - 206.60 | 1.0678 times | Fri 28 March 2025 | 201.71 (3%) | 198.51 | 186.51 - 214.90 | 1.0322 times | Fri 28 February 2025 | 195.84 (-14.24%) | 216.00 | 193.65 - 261.37 | 1.3817 times |
Yearly price and charts Epl
Strong yearly Stock price targets for Epl EPL are 146.79 and 245.01
| Yearly Target 1 | 123.54 |
| Yearly Target 2 | 170.03 |
| Yearly Target 3 | 221.76333333333 |
| Yearly Target 4 | 268.25 |
| Yearly Target 5 | 319.98 |
Yearly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.51 (-16.57%) | 259.90 | 175.28 - 273.50 | 1.0396 times | Tue 31 December 2024 | 259.50 (28.53%) | 202.45 | 169.60 - 289.90 | 2.251 times | Fri 29 December 2023 | 201.90 (18.31%) | 170.65 | 147.00 - 236.15 | 1.324 times | Fri 30 December 2022 | 170.65 (-17.66%) | 210.90 | 147.15 - 214.00 | 0.6047 times | Fri 31 December 2021 | 207.25 (-17.77%) | 253.50 | 192.00 - 291.95 | 0.7136 times | Thu 31 December 2020 | 252.05 (0%) | 253.75 | 242.60 - 274.00 | 0.0672 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Epl
Tomorrow's movement Prediction of Epl EPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epl EPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epl EPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epl EPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.76
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Epl (EPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and Epl EPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl EPL stock. Volume based technical analysis of Epl EPL stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 204.35 |
| 20 day DMA | 202.43 |
| 35 day DMA | 201.54 |
| 50 day DMA | 204.25 |
| 100 day DMA | 214.87 |
| 150 day DMA | 222.39 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.31 | 204.21 | 201.71 |
| 12 day EMA | 204.98 | 202.88 | 201.73 |
| 20 day EMA | 203.81 | 202.47 | 201.76 |
| 35 day EMA | 204.21 | 203.49 | 203.15 |
| 50 day EMA | 204.86 | 204.38 | 204.18 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 202.46 | 201.13 |
| 12 day SMA | 204.35 | 203.31 | 202.79 |
| 20 day SMA | 202.43 | 201.63 | 201.37 |
| 35 day SMA | 201.54 | 201.26 | 201.23 |
| 50 day SMA | 204.25 | 204.03 | 204.05 |
| 100 day SMA | 214.87 | 215.05 | 215.33 |
| 150 day SMA | 222.39 | 222.34 | 222.27 |
| 200 day SMA | 216.64 | 216.75 | 216.94 |
Fundamentals, profit and EPS of Epl EPL
EPS is 12.90 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 106.10 crores (19.89%)
Debt: 849.80 in crores
Market capitalization: 6462.68
EPS is 12.37 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 101.40 crores (55.76%)
Debt: 802.50 in crores
Market capitalization: 7187.95
Videos related to: Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


