ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 225.79 and 234.94

Intraday Target 1219.26
Intraday Target 2223.16
Intraday Target 3228.40666666667
Intraday Target 4232.31
Intraday Target 5237.56

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 22 October 2026 227.07 (-0.89%) 226.50 224.50 - 233.65 0.3503 times
Wed 21 October 2026 229.12 (-3.62%) 237.00 225.98 - 240.71 0.8812 times
Mon 19 October 2026 237.72 (-1.59%) 241.55 235.25 - 242.99 0.5507 times
Fri 16 October 2026 241.55 (-0.74%) 240.01 237.40 - 243.78 0.5604 times
Thu 15 October 2026 243.34 (-3.63%) 251.21 232.74 - 252.90 2.2805 times
Wed 14 October 2026 252.51 (-0.04%) 252.20 250.25 - 255.75 0.7947 times
Tue 13 October 2026 252.60 (-0.45%) 255.00 249.13 - 256.49 1.0163 times
Mon 12 October 2026 253.74 (0.05%) 253.60 249.00 - 257.97 0.7869 times
Fri 09 October 2026 253.62 (-1.06%) 262.00 251.84 - 262.50 1.1617 times
Thu 08 October 2026 256.33 (-4.15%) 267.44 255.75 - 269.18 1.6171 times
Wed 07 October 2026 267.44 (7.92%) 246.32 245.22 - 271.40 5.3951 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 216.54 and 235.03

Weekly Target 1213.03
Weekly Target 2220.05
Weekly Target 3231.52
Weekly Target 4238.54
Weekly Target 5250.01

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 22 October 2026 227.07 (-5.99%) 241.55 224.50 - 242.99 0.3778 times
Fri 16 October 2026 241.55 (-4.76%) 253.60 232.74 - 257.97 1.1528 times
Fri 09 October 2026 253.62 (4.77%) 244.90 244.20 - 271.40 2.1935 times
Thu 01 October 2026 242.07 (-1.35%) 246.00 236.48 - 250.70 0.5264 times
Fri 25 September 2026 245.38 (8.45%) 228.53 225.87 - 258.97 1.6661 times
Fri 18 September 2026 226.26 (-5.9%) 244.05 213.22 - 245.65 0.568 times
Fri 11 September 2026 240.44 (4.04%) 231.11 228.15 - 250.90 1.2562 times
Fri 04 September 2026 231.11 (2.42%) 227.60 219.41 - 233.85 0.5726 times
Fri 28 August 2026 225.65 (-3.71%) 236.00 218.80 - 237.00 0.5964 times
Fri 21 August 2026 234.35 (2.02%) 230.00 218.30 - 235.80 1.0902 times
Fri 14 August 2026 229.70 (-6.74%) 247.00 225.60 - 260.85 1.2532 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 202.34 and 249.24

Monthly Target 1194.09
Monthly Target 2210.58
Monthly Target 3240.99
Monthly Target 4257.48
Monthly Target 5287.89

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 22 October 2026 227.07 (-6.63%) 243.00 224.50 - 271.40 0.5259 times
Wed 30 September 2026 243.20 (9.7%) 223.00 213.22 - 258.97 0.5777 times
Mon 31 August 2026 221.70 (-17.06%) 248.35 218.30 - 272.60 1.4995 times
Fri 31 July 2026 267.31 (9.59%) 246.40 232.60 - 281.08 0.8577 times
Tue 30 June 2026 243.92 (37%) 181.68 179.30 - 278.80 3.6392 times
Fri 29 May 2026 178.04 (-11.08%) 200.22 176.63 - 217.00 0.5688 times
Thu 30 April 2026 200.22 (51.49%) 138.50 133.10 - 211.50 0.626 times
Mon 30 March 2026 132.17 (-26.25%) 170.25 132.17 - 175.97 0.3826 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.3757 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.9469 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 1.1579 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 105.17 and 254.08

Yearly Target 164.53
Yearly Target 2145.8
Yearly Target 3213.44
Yearly Target 4294.71
Yearly Target 5362.35

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 22 October 2026 227.07 (-17.17%) 275.00 132.17 - 281.08 0.6955 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.3045 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.89 and EpackPrefab EPACKPEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 235.76
12 day DMA 246.91
20 day DMA 246.43
35 day DMA 240.32
50 day DMA 237.55
100 day DMA 241.33
150 day DMA 220.53
200 day DMA 217.2

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA235.04239.03243.98
12 day EMA241.37243.97246.67
20 day EMA242.53244.16245.74
35 day EMA241.76242.63243.43
50 day EMA238.53239239.4

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA235.76240.85245.54
12 day SMA246.91248.79249.87
20 day SMA246.43247.59248.21
35 day SMA240.32240.17240.07
50 day SMA237.55238.04238.38
100 day SMA241.33240.84240.42
150 day SMA220.53220.09219.63
200 day SMA217.2217.41217.64

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 9.21 and PE is: 24.65

Last quarter profit: (March 2026 quarter) 30.29 crores (51.30%)

Debt: 114.63 in crores

Market capitalization: 2414.69

EPS is 9.26 and PE is: 24.52

Last quarter profit: (December 2025 quarter) 16.85 crores (45.01%)

Debt: 221.68 in crores

Market capitalization: 1397.49

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top