ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 287.4 and 299.9

Intraday Target 1284.93
Intraday Target 2289.87
Intraday Target 3297.43333333333
Intraday Target 4302.37
Intraday Target 5309.93

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 294.80 (-2.46%) 301.00 292.50 - 305.00 0.6387 times
Wed 24 December 2025 302.25 (-2.94%) 310.80 300.60 - 310.80 0.7764 times
Tue 23 December 2025 311.40 (5.01%) 297.25 292.20 - 316.00 1.7271 times
Mon 22 December 2025 296.55 (2.44%) 292.00 290.15 - 305.00 1.3818 times
Fri 19 December 2025 289.50 (-0.34%) 290.50 283.00 - 292.00 0.794 times
Thu 18 December 2025 290.50 (1.72%) 284.35 281.00 - 295.00 0.9606 times
Wed 17 December 2025 285.60 (-1.84%) 289.70 284.30 - 293.90 1.0323 times
Tue 16 December 2025 290.95 (0.19%) 290.00 288.30 - 297.90 0.9847 times
Mon 15 December 2025 290.40 (-1.93%) 295.50 287.00 - 298.95 0.9157 times
Fri 12 December 2025 296.10 (3.28%) 287.80 287.15 - 299.45 0.7886 times
Thu 11 December 2025 286.70 (-1.98%) 292.80 284.00 - 294.40 1.0164 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 292.48 and 318.33

Weekly Target 1274.47
Weekly Target 2284.63
Weekly Target 3300.31666666667
Weekly Target 4310.48
Weekly Target 5326.17

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.0995 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.1031 times
Fri 12 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 0.1928 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 0.1631 times
Fri 28 November 2025 322.15 (4.09%) 313.80 300.45 - 324.80 0.2275 times
Fri 21 November 2025 309.50 (-5.51%) 335.85 297.35 - 337.95 0.4762 times
Fri 14 November 2025 327.55 (-0.12%) 325.00 306.45 - 338.00 1.0968 times
Fri 07 November 2025 327.95 (26.81%) 257.40 250.30 - 344.00 3.0104 times
Fri 31 October 2025 258.62 (-3.7%) 275.00 247.83 - 282.77 2.0216 times
Fri 24 October 2025 268.57 (34.29%) 201.00 198.00 - 278.00 2.6091 times
Fri 17 October 2025 200.00 (3.23%) 192.98 189.00 - 205.00 0.0976 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 262.4 and 313.4

Monthly Target 1251.6
Monthly Target 2273.2
Monthly Target 3302.6
Monthly Target 4324.2
Monthly Target 5353.6

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 294.80 (-8.49%) 325.00 281.00 - 332.00 0.1585 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 1.3656 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 1.4759 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 237.06 and 401.74

Yearly Target 1108.03
Yearly Target 2201.41
Yearly Target 3272.70666666667
Yearly Target 4366.09
Yearly Target 5437.39

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 26 December 2025 294.80 (0%) 183.85 179.32 - 344.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.23

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 13 points

Upper Bollinger band is at 327 and lower is at 277, while middle bands are at 289 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.02 and EpackPrefab EPACKPEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 298.9
12 day DMA 293.94
20 day DMA 301.42
35 day DMA 308.59
50 day DMA 290.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA298.19299.88298.69
12 day EMA297.95298.52297.84
20 day EMA298.21298.57298.18
35 day EMA290.26289.99289.27
50 day EMA283.81283.36282.59

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA298.9298.04294.71
12 day SMA293.94294.48293.78
20 day SMA301.42302.67303.3
35 day SMA308.59309.5309.47
50 day SMA290.86288.97286.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 7.65 and PE is: 38.54

Last quarter profit: (September 2025 quarter) 29.47 crores (104.23%)

Debt: 221.68 in crores

Market capitalization: 2940.66

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top