ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 189.77 and 201.05

Intraday Target 1187.68
Intraday Target 2191.85
Intraday Target 3198.96333333333
Intraday Target 4203.13
Intraday Target 5210.24

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Wed 11 February 2026 196.01 (-4.05%) 205.90 194.80 - 206.08 0.8719 times
Tue 10 February 2026 204.28 (-2.39%) 212.80 202.01 - 212.80 0.6941 times
Mon 09 February 2026 209.28 (-0.32%) 212.50 206.55 - 213.98 0.6767 times
Fri 06 February 2026 209.95 (0.48%) 209.50 202.77 - 214.50 0.6846 times
Thu 05 February 2026 208.95 (-0.19%) 210.90 204.10 - 218.23 1.6615 times
Wed 04 February 2026 209.34 (4.69%) 199.00 197.44 - 209.95 1.4763 times
Tue 03 February 2026 199.96 (5%) 199.00 195.26 - 199.96 0.8511 times
Mon 02 February 2026 190.44 (-3.33%) 197.00 187.15 - 197.00 0.6477 times
Sun 01 February 2026 197.00 (-4.67%) 207.79 196.32 - 207.79 1.0089 times
Fri 30 January 2026 206.65 (4.93%) 196.65 192.25 - 206.75 1.4272 times
Thu 29 January 2026 196.95 (3.58%) 197.00 187.55 - 199.65 3.0278 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 185.82 and 205

Weekly Target 1182.42
Weekly Target 2189.21
Weekly Target 3201.59666666667
Weekly Target 4208.39
Weekly Target 5220.78

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Wed 11 February 2026 196.01 (-6.64%) 212.50 194.80 - 213.98 0.2176 times
Fri 06 February 2026 209.95 (1.6%) 207.79 187.15 - 218.23 0.6143 times
Fri 30 January 2026 206.65 (12.25%) 184.10 174.90 - 206.75 1.0407 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 1.8535 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.6351 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 0.9331 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 1.2007 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.8822 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.9141 times
Fri 12 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 1.7087 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 1.4455 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 176.04 and 207.12

Monthly Target 1169.38
Monthly Target 2182.7
Monthly Target 3200.46333333333
Monthly Target 4213.78
Monthly Target 5231.54

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 11 February 2026 196.01 (-5.15%) 207.79 187.15 - 218.23 0.0415 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.2383 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.2914 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 2.1284 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 2.3003 times
Wed 11 February 2026 (0%) - 0 times

monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 134.41 and 236.51

Yearly Target 1113.87
Yearly Target 2154.94
Yearly Target 3215.97
Yearly Target 4257.04
Yearly Target 5318.07

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 11 February 2026 196.01 (-28.5%) 275.00 174.90 - 277.00 0.1119 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.8881 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.55

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 21 points

Upper Bollinger band is at 252 and lower is at 169, while middle bands are at 190 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.15 and EpackPrefab EPACKPEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 205.69
12 day DMA 201.58
20 day DMA 210.03
35 day DMA 236.72
50 day DMA 255.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA202.77206.15207.09
12 day EMA206.11207.95208.62
20 day EMA214.59216.55217.84
35 day EMA233.25235.44237.27
50 day EMA255.25257.67259.85

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.69208.36207.5
12 day SMA201.58200.34198.66
20 day SMA210.03212.71215.04
35 day SMA236.72239.59242.03
50 day SMA255.31257.74260.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 7.65 and PE is: 25.62

Last quarter profit: (September 2025 quarter) 29.47 crores (104.23%)

Debt: 221.68 in crores

Market capitalization: 2940.66

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top