ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 239.77 and 254.65

Intraday Target 1235.3
Intraday Target 2244.24
Intraday Target 3250.17666666667
Intraday Target 4259.12
Intraday Target 5265.06

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Tue 28 July 2026 253.19 (-0.78%) 256.10 241.23 - 256.11 1.1419 times
Mon 27 July 2026 255.19 (1.3%) 256.00 250.00 - 256.80 0.5946 times
Fri 24 July 2026 251.92 (3.64%) 240.80 237.75 - 255.12 1.2209 times
Thu 23 July 2026 243.08 (0.83%) 240.00 237.40 - 246.39 0.4751 times
Wed 22 July 2026 241.09 (-2.22%) 246.57 240.01 - 248.96 0.4302 times
Tue 21 July 2026 246.57 (-0.32%) 247.00 241.21 - 248.74 0.4799 times
Mon 20 July 2026 247.36 (1.33%) 242.00 232.60 - 249.18 1.5834 times
Fri 17 July 2026 244.11 (-2.09%) 250.00 241.80 - 253.19 0.9324 times
Thu 16 July 2026 249.31 (-2.84%) 255.47 247.40 - 257.00 1.1948 times
Wed 15 July 2026 256.59 (-6.95%) 278.54 253.00 - 278.54 1.9466 times
Tue 14 July 2026 275.75 (-0.92%) 278.00 266.00 - 281.08 1.3391 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 239.43 and 255

Weekly Target 1234.84
Weekly Target 2244.01
Weekly Target 3250.40666666667
Weekly Target 4259.58
Weekly Target 5265.98

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Tue 28 July 2026 253.19 (0.5%) 256.00 241.23 - 256.80 0.1067 times
Fri 24 July 2026 251.92 (3.2%) 242.00 232.60 - 255.12 0.2574 times
Fri 17 July 2026 244.11 (-8.06%) 263.21 241.80 - 281.08 0.5057 times
Fri 10 July 2026 265.51 (1.97%) 260.61 232.80 - 271.00 0.4508 times
Fri 03 July 2026 260.37 (8.51%) 240.98 231.00 - 262.20 0.4992 times
Thu 25 June 2026 239.96 (-10.79%) 269.90 237.02 - 272.38 0.4559 times
Fri 19 June 2026 268.98 (11.53%) 249.86 244.00 - 278.80 1.6559 times
Fri 12 June 2026 241.17 (15.45%) 202.00 197.35 - 245.80 4.1144 times
Fri 05 June 2026 208.90 (17.33%) 181.68 179.30 - 218.95 1.7973 times
Fri 29 May 2026 178.04 (-5.99%) 191.99 176.63 - 195.89 0.1567 times
Fri 22 May 2026 189.38 (-5.51%) 201.00 185.85 - 201.00 0.3805 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 242.9 and 291.38

Monthly Target 1207.14
Monthly Target 2230.17
Monthly Target 3255.62333333333
Monthly Target 4278.65
Monthly Target 5304.1

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 28 July 2026 253.19 (3.8%) 246.40 232.60 - 281.08 0.275 times
Tue 30 June 2026 243.92 (37%) 181.68 179.30 - 278.80 1.3992 times
Fri 29 May 2026 178.04 (-11.08%) 200.22 176.63 - 217.00 0.2187 times
Thu 30 April 2026 200.22 (51.49%) 138.50 133.10 - 211.50 0.2407 times
Mon 30 March 2026 132.17 (-26.25%) 170.25 132.17 - 175.97 0.1471 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.1445 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.3641 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.4452 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 3.2515 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 3.5141 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 118.23 and 267.14

Yearly Target 173.24
Yearly Target 2163.21
Yearly Target 3222.14666666667
Yearly Target 4312.12
Yearly Target 5371.06

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 28 July 2026 253.19 (-7.65%) 275.00 132.17 - 281.08 0.5578 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.4422 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 234, while middle bands are at 244 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpackPrefab in short term but the sell signal is initial and weak.

EpackPrefab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.26 and EpackPrefab EPACKPEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 248.89
12 day DMA 253.54
20 day DMA 254.09
35 day DMA 250.27
50 day DMA 232.87
100 day DMA 203.82
150 day DMA 212.48
200 day DMA 228.43

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA251.25250.28247.83
12 day EMA251.4251.07250.32
20 day EMA250.22249.91249.35
35 day EMA241.14240.43239.56
50 day EMA231.43230.54229.53

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA248.89247.57246
12 day SMA253.54254.57255.21
20 day SMA254.09253.63252.53
35 day SMA250.27248.77247.45
50 day SMA232.87231.82230.51
100 day SMA203.82203.09202.35
150 day SMA212.48212.73212.96
200 day SMA228.43

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 9.21 and PE is: 27.49

Last quarter profit: (March 2026 quarter) 30.29 crores (51.30%)

Debt: 114.63 in crores

Market capitalization: 2414.69

EPS is 9.26 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 16.85 crores (45.01%)

Debt: 221.68 in crores

Market capitalization: 1397.49

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top