ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPACKPEB Historical charts - Epack Prefab Techn Ltd

Historical charts for Stock EPACKPEB - Share Epack Prefab Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 228.52
  • 12Day Average: 209.26
  • 20Day Average: 201.33
  • 50Day Average: 192.97
  • 100Day Average: 187.6
  • 150Day Average: 224.08

EPACKPEB Indicators & signals

Indicator MACD (12,26,9)

216.77, 205.07, 5.97
Indicator MACD is in positive zone

Indicator ADX (14)

61.79, 39.74, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPACKPEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 254.40 244.00 to 262.98 5.49% 1.23 times
12 Fri Jun 2026 241.17 231.81 to 245.80 6.12% 2.11 times
11 Thu Jun 2026 227.27 206.50 to 234.30 9.2% 4.47 times
10 Wed Jun 2026 208.12 207.00 to 212.64 -1.65% 0.1 times
09 Tue Jun 2026 211.62 200.07 to 212.55 5.49% 0.15 times
08 Mon Jun 2026 200.61 197.35 to 212.45 -3.97% 0.14 times
05 Fri Jun 2026 208.90 204.22 to 211.99 2.04% 0.28 times
04 Thu Jun 2026 204.73 200.80 to 215.89 -0.18% 0.35 times
03 Wed Jun 2026 205.09 192.00 to 218.95 9.3% 2.19 times
02 Tue Jun 2026 187.64 181.00 to 188.95 2.26% 0.04 times
01 Mon Jun 2026 183.50 179.30 to 191.72 3.07% 0.18 times
29 Fri May 2026 178.04 176.63 to 188.94 -4.81% 0.08 times

Technical analysis forecast of EPACKPEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPACKPEB EPACKPEB at this time. Stock is rising and might rise more.

It appears as if EPACKPEB EPACKPEB gave a large move recently.

Stock of EPACKPEB (EPACKPEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EPACKPEB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.4, for a target of 228.1 or 208.76

Tomorrow's movement Prediction of EPACKPEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EPACKPEB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EPACKPEB is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPACKPEB Historical charts - Share Epack Prefab Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPACKPEB Historical charts - Share Epack Prefab Techn Ltd

 

Back to top