ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EPACKPEB Historical charts - Epack Prefab Techn Ltd

Historical charts for Stock EPACKPEB - Share Epack Prefab Techn Ltd trades in NSE

Moving Averages for

  • 5Day Average: 190.16
  • 12Day Average: 193.54
  • 20Day Average: 197.24
  • 50Day Average: 177.52
  • 100Day Average: 195.91
  • 150Day Average: 226.93

EPACKPEB Indicators & signals

Indicator MACD (12,26,9)

192.64, 190.86, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 20.37, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPACKPEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 191.30 187.84 to 194.20 1.01% 0.52 times
22 Fri May 2026 189.38 187.51 to 192.45 0.15% 0.39 times
21 Thu May 2026 189.09 188.00 to 197.26 -0.22% 0.68 times
20 Wed May 2026 189.50 187.50 to 192.50 -1.07% 0.68 times
19 Tue May 2026 191.54 190.00 to 198.50 1.76% 1.1 times
18 Mon May 2026 188.23 185.85 to 201.00 -6.08% 1.97 times
15 Fri May 2026 200.42 185.69 to 204.30 5.4% 2.06 times
14 Thu May 2026 190.16 186.14 to 200.95 -2.28% 1.12 times
13 Wed May 2026 194.60 185.26 to 199.00 1.58% 0.87 times
12 Tue May 2026 191.58 190.00 to 199.89 -3.74% 0.64 times
11 Mon May 2026 199.02 197.26 to 206.60 -4.13% 0.49 times
08 Fri May 2026 207.60 206.00 to 217.00 -2.59% 0.63 times

Technical analysis forecast for EPACKPEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPACKPEB EPACKPEB at this time. Stock is falling and might fall more.

It appears as if EPACKPEB EPACKPEB gave a large move recently.

Stock of EPACKPEB (EPACKPEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPACKPEB is bearish for shortterm, and stock might move down till 185.1 or till 176.6. Use a stoploss of 192.11 and if the stock hits stoploss, then it can shoot up till 199.14

Tomorrow's movement Prediction of EPACKPEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EPACKPEB Historical charts - Share Epack Prefab Techn Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EPACKPEB Historical charts - Share Epack Prefab Techn Ltd

 

Back to top