ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 218.1 and 224.1

Intraday Target 1216.45
Intraday Target 2219.75
Intraday Target 3222.45
Intraday Target 4225.75
Intraday Target 5228.45

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Wed 19 August 2026 223.05 (-0.36%) 225.00 219.15 - 225.15 0.6052 times
Tue 18 August 2026 223.85 (1.04%) 222.00 218.30 - 225.30 0.6565 times
Mon 17 August 2026 221.55 (-3.55%) 230.00 220.80 - 235.80 1.3755 times
Fri 14 August 2026 229.70 (-3.71%) 239.95 225.60 - 239.95 1.3826 times
Thu 13 August 2026 238.55 (0.91%) 236.40 236.40 - 242.30 0.5687 times
Wed 12 August 2026 236.40 (-4.35%) 247.15 234.10 - 248.50 1.1016 times
Tue 11 August 2026 247.15 (-1.63%) 254.40 245.05 - 260.85 1.0393 times
Mon 10 August 2026 251.25 (2.01%) 247.00 245.25 - 253.85 0.7066 times
Fri 07 August 2026 246.30 (-0.83%) 249.90 245.00 - 256.05 1.273 times
Thu 06 August 2026 248.35 (-2.89%) 258.95 246.10 - 258.95 1.2909 times
Wed 05 August 2026 255.75 (-1.77%) 262.00 254.80 - 266.80 1.3593 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 211.93 and 229.43

Weekly Target 1208.22
Weekly Target 2215.63
Weekly Target 3225.71666666667
Weekly Target 4233.13
Weekly Target 5243.22

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Wed 19 August 2026 223.05 (-2.9%) 230.00 218.30 - 235.80 0.2859 times
Fri 14 August 2026 229.70 (-6.74%) 247.00 225.60 - 260.85 0.5202 times
Fri 07 August 2026 246.30 (-7.86%) 248.35 239.05 - 272.60 3.3764 times
Fri 31 July 2026 267.31 (6.11%) 256.00 241.23 - 276.40 0.5863 times
Fri 24 July 2026 251.92 (3.2%) 242.00 232.60 - 255.12 0.3521 times
Fri 17 July 2026 244.11 (-8.06%) 263.21 241.80 - 281.08 0.6916 times
Fri 10 July 2026 265.51 (1.97%) 260.61 232.80 - 271.00 0.6165 times
Fri 03 July 2026 260.37 (8.51%) 240.98 231.00 - 262.20 0.6828 times
Thu 25 June 2026 239.96 (-10.79%) 269.90 237.02 - 272.38 0.6236 times
Fri 19 June 2026 268.98 (11.53%) 249.86 244.00 - 278.80 2.2646 times
Fri 12 June 2026 241.17 (15.45%) 202.00 197.35 - 245.80 5.627 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 193.53 and 247.83

Monthly Target 1183.68
Monthly Target 2203.37
Monthly Target 3237.98333333333
Monthly Target 4257.67
Monthly Target 5292.28

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 19 August 2026 223.05 (-16.56%) 248.35 218.30 - 272.60 0.7367 times
Fri 31 July 2026 267.31 (9.59%) 246.40 232.60 - 281.08 0.467 times
Tue 30 June 2026 243.92 (37%) 181.68 179.30 - 278.80 1.9817 times
Fri 29 May 2026 178.04 (-11.08%) 200.22 176.63 - 217.00 0.3097 times
Thu 30 April 2026 200.22 (51.49%) 138.50 133.10 - 211.50 0.3409 times
Mon 30 March 2026 132.17 (-26.25%) 170.25 132.17 - 175.97 0.2084 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.2046 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.5156 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.6305 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 4.605 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 4.9769 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 103.16 and 252.07

Yearly Target 163.19
Yearly Target 2143.12
Yearly Target 3212.1
Yearly Target 4292.03
Yearly Target 5361.01

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Wed 19 August 2026 223.05 (-18.64%) 275.00 132.17 - 281.08 0.6363 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.3637 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 219, while middle bands are at 233 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpackPrefab in short term and the sell signal is strong.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.89 and EpackPrefab EPACKPEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 227.34
12 day DMA 240.19
20 day DMA 246.43
35 day DMA 250.32
50 day DMA 249.46
100 day DMA 217.54
150 day DMA 208.68
200 day DMA 231.21

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA227.63229.92232.96
12 day EMA236.44238.87241.6
20 day EMA241.28243.2245.24
35 day EMA243.49244.69245.92
50 day EMA243.68244.52245.36

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA227.34230.01234.67
12 day SMA240.19241.93245.55
20 day SMA246.43247.34248.47
35 day SMA250.32250.97251.55
50 day SMA249.46249.24248.77
100 day SMA217.54216.72215.97
150 day SMA208.68208.95209.25
200 day SMA231.21231.36231.6

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 9.21 and PE is: 24.22

Last quarter profit: (March 2026 quarter) 30.29 crores (51.30%)

Debt: 114.63 in crores

Market capitalization: 2414.69

EPS is 9.26 and PE is: 24.09

Last quarter profit: (December 2025 quarter) 16.85 crores (45.01%)

Debt: 221.68 in crores

Market capitalization: 1397.49

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top