ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 234.93 and 248.01

Intraday Target 1224.37
Intraday Target 2232.4
Intraday Target 3237.44666666667
Intraday Target 4245.48
Intraday Target 5250.53

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 11 September 2026 240.44 (0.59%) 236.00 229.41 - 242.49 1.9907 times
Thu 10 September 2026 239.03 (-3.67%) 249.39 238.20 - 249.71 0.6313 times
Wed 09 September 2026 248.14 (6.04%) 234.00 231.21 - 250.90 2.8507 times
Tue 08 September 2026 234.00 (1.54%) 233.00 231.01 - 238.80 0.9871 times
Mon 07 September 2026 230.44 (-0.29%) 231.11 228.15 - 233.07 0.4093 times
Fri 04 September 2026 231.11 (1.68%) 227.50 227.50 - 233.85 0.5714 times
Thu 03 September 2026 227.30 (1%) 223.98 223.98 - 233.80 0.5644 times
Wed 02 September 2026 225.04 (0.46%) 221.92 220.00 - 227.95 0.844 times
Tue 01 September 2026 224.00 (1.04%) 223.00 219.41 - 225.00 0.6376 times
Mon 31 August 2026 221.70 (-1.75%) 227.60 220.35 - 227.60 0.5135 times
Fri 28 August 2026 225.65 (-3.55%) 233.95 218.80 - 233.95 0.6947 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 234.3 and 257.05

Weekly Target 1217.08
Weekly Target 2228.76
Weekly Target 3239.83
Weekly Target 4251.51
Weekly Target 5262.58

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 11 September 2026 240.44 (4.04%) 231.11 228.15 - 250.90 0.6859 times
Fri 04 September 2026 231.11 (2.42%) 227.60 219.41 - 233.85 0.3126 times
Fri 28 August 2026 225.65 (-3.71%) 236.00 218.80 - 237.00 0.3257 times
Fri 21 August 2026 234.35 (2.02%) 230.00 218.30 - 235.80 0.5953 times
Fri 14 August 2026 229.70 (-6.74%) 247.00 225.60 - 260.85 0.6843 times
Fri 07 August 2026 246.30 (-7.86%) 248.35 239.05 - 272.60 4.4412 times
Fri 31 July 2026 267.31 (6.11%) 256.00 241.23 - 276.40 0.7712 times
Fri 24 July 2026 251.92 (3.2%) 242.00 232.60 - 255.12 0.4631 times
Fri 17 July 2026 244.11 (-8.06%) 263.21 241.80 - 281.08 0.9097 times
Fri 10 July 2026 265.51 (1.97%) 260.61 232.80 - 271.00 0.8109 times
Fri 03 July 2026 260.37 (8.51%) 240.98 231.00 - 262.20 0.8981 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 229.93 and 261.42

Monthly Target 1205.43
Monthly Target 2222.93
Monthly Target 3236.91666666667
Monthly Target 4254.42
Monthly Target 5268.41

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 11 September 2026 240.44 (8.45%) 223.00 219.41 - 250.90 0.2264 times
Mon 31 August 2026 221.70 (-17.06%) 248.35 218.30 - 272.60 1.4576 times
Fri 31 July 2026 267.31 (9.59%) 246.40 232.60 - 281.08 0.8337 times
Tue 30 June 2026 243.92 (37%) 181.68 179.30 - 278.80 3.5376 times
Fri 29 May 2026 178.04 (-11.08%) 200.22 176.63 - 217.00 0.5529 times
Thu 30 April 2026 200.22 (51.49%) 138.50 133.10 - 211.50 0.6085 times
Mon 30 March 2026 132.17 (-26.25%) 170.25 132.17 - 175.97 0.372 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.3653 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.9204 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 1.1256 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 8.2206 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 111.85 and 260.76

Yearly Target 168.99
Yearly Target 2154.71
Yearly Target 3217.89666666667
Yearly Target 4303.62
Yearly Target 5366.81

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 11 September 2026 240.44 (-12.3%) 275.00 132.17 - 281.08 0.6548 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.3452 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.7

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 224 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.92 and EpackPrefab EPACKPEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 238.41
12 day DMA 231.73
20 day DMA 230.71
35 day DMA 239.41
50 day DMA 243.77
100 day DMA 228.85
150 day DMA 210.22
200 day DMA 224.71

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA238.33237.27236.39
12 day EMA234.91233.91232.98
20 day EMA235.08234.52234.04
35 day EMA238.32238.2238.15
50 day EMA243.65243.78243.97

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA238.41236.54234.2
12 day SMA231.73231.04230.8
20 day SMA230.71230.17230.15
35 day SMA239.41239.74239.86
50 day SMA243.77244.17244.55
100 day SMA228.85228.38227.92
150 day SMA210.22209.95209.63
200 day SMA224.71225.06225.48

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 9.21 and PE is: 26.11

Last quarter profit: (March 2026 quarter) 30.29 crores (51.30%)

Debt: 114.63 in crores

Market capitalization: 2414.69

EPS is 9.26 and PE is: 25.97

Last quarter profit: (December 2025 quarter) 16.85 crores (45.01%)

Debt: 221.68 in crores

Market capitalization: 1397.49

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top