ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 197.75 and 208.54

Intraday Target 1195.57
Intraday Target 2199.93
Intraday Target 3206.36333333333
Intraday Target 4210.72
Intraday Target 5217.15

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Tue 10 February 2026 204.28 (-2.39%) 212.80 202.01 - 212.80 0.571 times
Mon 09 February 2026 209.28 (-0.32%) 212.50 206.55 - 213.98 0.5567 times
Fri 06 February 2026 209.95 (0.48%) 209.50 202.77 - 214.50 0.5632 times
Thu 05 February 2026 208.95 (-0.19%) 210.90 204.10 - 218.23 1.3668 times
Wed 04 February 2026 209.34 (4.69%) 199.00 197.44 - 209.95 1.2145 times
Tue 03 February 2026 199.96 (5%) 199.00 195.26 - 199.96 0.7002 times
Mon 02 February 2026 190.44 (-3.33%) 197.00 187.15 - 197.00 0.5328 times
Sun 01 February 2026 197.00 (-4.67%) 207.79 196.32 - 207.79 0.83 times
Fri 30 January 2026 206.65 (4.93%) 196.65 192.25 - 206.75 1.1741 times
Thu 29 January 2026 196.95 (3.58%) 197.00 187.55 - 199.65 2.4908 times
Wed 28 January 2026 190.15 (5%) 182.90 178.85 - 190.15 1.8442 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 197.16 and 209.13

Weekly Target 1194.79
Weekly Target 2199.53
Weekly Target 3206.75666666667
Weekly Target 4211.5
Weekly Target 5218.73

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Tue 10 February 2026 204.28 (-2.7%) 212.50 202.01 - 213.98 0.1342 times
Fri 06 February 2026 209.95 (1.6%) 207.79 187.15 - 218.23 0.6195 times
Fri 30 January 2026 206.65 (12.25%) 184.10 174.90 - 206.75 1.0496 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 1.8693 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.6405 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 0.9411 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 1.2109 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 0.8897 times
Fri 19 December 2025 289.50 (-2.23%) 295.50 281.00 - 298.95 0.9219 times
Fri 12 December 2025 296.10 (-2.68%) 304.25 284.00 - 314.90 1.7233 times
Fri 05 December 2025 304.25 (-5.56%) 325.00 302.85 - 332.00 1.4578 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 180.18 and 211.26

Monthly Target 1172.14
Monthly Target 2188.21
Monthly Target 3203.22
Monthly Target 4219.29
Monthly Target 5234.3

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 10 February 2026 204.28 (-1.15%) 207.79 187.15 - 218.23 0.0373 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.2385 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.2917 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 2.1302 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 2.3023 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 138.54 and 240.64

Yearly Target 1116.63
Yearly Target 2160.45
Yearly Target 3218.72666666667
Yearly Target 4262.55
Yearly Target 5320.83

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Tue 10 February 2026 204.28 (-25.49%) 275.00 174.90 - 277.00 0.1103 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.8897 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 23 points

Upper Bollinger band is at 258 and lower is at 168, while middle bands are at 191 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.94 and EpackPrefab EPACKPEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 208.36
12 day DMA 200.34
20 day DMA 212.71
35 day DMA 239.59
50 day DMA 257.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.15207.09206
12 day EMA207.95208.62208.5
20 day EMA216.54217.83218.73
35 day EMA235.17236.99238.62
50 day EMA257.33259.49261.54

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.36207.5203.73
12 day SMA200.34198.66198.26
20 day SMA212.71215.04217.17
35 day SMA239.59242.03244.35
50 day SMA257.74260.1262.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 7.65 and PE is: 26.7

Last quarter profit: (September 2025 quarter) 29.47 crores (104.23%)

Debt: 221.68 in crores

Market capitalization: 2940.66

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top