ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 171.44 and 177.16

Intraday Target 1167.23
Intraday Target 2169.92
Intraday Target 3172.94666666667
Intraday Target 4175.64
Intraday Target 5178.67

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Mon 02 March 2026 172.62 (-3.68%) 170.25 170.25 - 175.97 0.9951 times
Fri 27 February 2026 179.21 (-0.52%) 180.15 178.60 - 182.28 0.4422 times
Thu 26 February 2026 180.15 (-0.61%) 181.99 179.00 - 186.89 0.6277 times
Wed 25 February 2026 181.25 (0.32%) 188.95 179.53 - 188.95 0.6565 times
Tue 24 February 2026 180.68 (-2.89%) 185.00 177.08 - 185.00 1.1086 times
Mon 23 February 2026 186.05 (-1.21%) 188.10 183.80 - 193.05 1.5442 times
Fri 20 February 2026 188.33 (2.52%) 183.72 181.50 - 192.88 1.1996 times
Thu 19 February 2026 183.70 (-4.1%) 191.00 182.00 - 193.39 0.78 times
Wed 18 February 2026 191.56 (0.65%) 196.99 188.29 - 196.99 1.7182 times
Tue 17 February 2026 190.33 (5%) 181.27 180.15 - 190.33 0.928 times
Mon 16 February 2026 181.27 (-3.46%) 187.60 179.00 - 187.60 1.6298 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 171.44 and 177.16

Weekly Target 1167.23
Weekly Target 2169.92
Weekly Target 3172.94666666667
Weekly Target 4175.64
Weekly Target 5178.67

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Mon 02 March 2026 172.62 (-3.68%) 170.25 170.25 - 175.97 0.11 times
Fri 27 February 2026 179.21 (-4.84%) 188.10 177.08 - 193.05 0.4839 times
Fri 20 February 2026 188.33 (0.3%) 187.60 179.00 - 196.99 0.6913 times
Fri 13 February 2026 187.77 (-10.56%) 212.50 182.37 - 213.98 0.5005 times
Fri 06 February 2026 209.95 (1.6%) 207.79 187.15 - 218.23 0.8038 times
Fri 30 January 2026 206.65 (12.25%) 184.10 174.90 - 206.75 1.3619 times
Fri 23 January 2026 184.10 (-28.25%) 256.00 184.10 - 256.00 2.4254 times
Fri 16 January 2026 256.60 (1.87%) 256.00 243.80 - 263.10 0.8311 times
Fri 09 January 2026 251.90 (-3.45%) 262.00 249.35 - 277.00 1.2211 times
Fri 02 January 2026 260.90 (-11.5%) 292.00 257.00 - 293.90 1.5711 times
Fri 26 December 2025 294.80 (1.83%) 292.00 290.15 - 316.00 1.1544 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 171.44 and 177.16

Monthly Target 1167.23
Monthly Target 2169.92
Monthly Target 3172.94666666667
Monthly Target 4175.64
Monthly Target 5178.67

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 02 March 2026 172.62 (-3.68%) 170.25 170.25 - 175.97 0.005 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.1122 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.2827 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 0.3458 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 2.5252 times
Fri 31 October 2025 258.62 (0%) 183.85 179.32 - 282.77 2.7291 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 118.06 and 224.81

Yearly Target 199.87
Yearly Target 2136.25
Yearly Target 3206.62333333333
Yearly Target 4243
Yearly Target 5313.37

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Mon 02 March 2026 172.62 (-37.03%) 275.00 170.25 - 277.00 0.1333 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.8667 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 169, while middle bands are at 181 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpackPrefab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

EpackPrefab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpackPrefab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.56 and EpackPrefab EPACKPEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 178.78
12 day DMA 183.58
20 day DMA 191.59
35 day DMA 202.72
50 day DMA 225.31
100 day DMA 252.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA178.56181.53182.69
12 day EMA184.26186.37187.67
20 day EMA191.31193.28194.76
35 day EMA209.2211.35213.24
50 day EMA226.01228.19230.19

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA178.78181.47183.29
12 day SMA183.58185.13186.53
20 day SMA191.59192.49193.38
35 day SMA202.72204.98207.38
50 day SMA225.31227.67229.79
100 day SMA252.87252.98253.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 7.65 and PE is: 22.56

Last quarter profit: (September 2025 quarter) 29.47 crores (104.23%)

Debt: 221.68 in crores

Market capitalization: 2940.66

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top