ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpackPrefab

Strong intraday Stock price targets for EpackPrefab are 232.86 and 244.37

Intraday Target 1230.8
Intraday Target 2234.92
Intraday Target 3242.31333333333
Intraday Target 4246.43
Intraday Target 5253.82

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Thu 10 September 2026 239.03 (-3.67%) 249.39 238.20 - 249.71 0.7253 times
Wed 09 September 2026 248.14 (6.04%) 234.00 231.21 - 250.90 3.2752 times
Tue 08 September 2026 234.00 (1.54%) 233.00 231.01 - 238.80 1.1341 times
Mon 07 September 2026 230.44 (-0.29%) 231.11 228.15 - 233.07 0.4702 times
Fri 04 September 2026 231.11 (1.68%) 227.50 227.50 - 233.85 0.6565 times
Thu 03 September 2026 227.30 (1%) 223.98 223.98 - 233.80 0.6484 times
Wed 02 September 2026 225.04 (0.46%) 221.92 220.00 - 227.95 0.9696 times
Tue 01 September 2026 224.00 (1.04%) 223.00 219.41 - 225.00 0.7326 times
Mon 31 August 2026 221.70 (-1.75%) 227.60 220.35 - 227.60 0.59 times
Fri 28 August 2026 225.65 (-3.55%) 233.95 218.80 - 233.95 0.7981 times
Thu 27 August 2026 233.95 (0.78%) 232.05 230.65 - 236.00 0.583 times

 Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab EPACKPEB are 233.59 and 256.34

Weekly Target 1216.61
Weekly Target 2227.82
Weekly Target 3239.36
Weekly Target 4250.57
Weekly Target 5262.11

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Thu 10 September 2026 239.03 (3.43%) 231.11 228.15 - 250.90 0.497 times
Fri 04 September 2026 231.11 (2.42%) 227.60 219.41 - 233.85 0.319 times
Fri 28 August 2026 225.65 (-3.71%) 236.00 218.80 - 237.00 0.3323 times
Fri 21 August 2026 234.35 (2.02%) 230.00 218.30 - 235.80 0.6074 times
Fri 14 August 2026 229.70 (-6.74%) 247.00 225.60 - 260.85 0.6981 times
Fri 07 August 2026 246.30 (-7.86%) 248.35 239.05 - 272.60 4.5313 times
Fri 31 July 2026 267.31 (6.11%) 256.00 241.23 - 276.40 0.7869 times
Fri 24 July 2026 251.92 (3.2%) 242.00 232.60 - 255.12 0.4725 times
Fri 17 July 2026 244.11 (-8.06%) 263.21 241.80 - 281.08 0.9282 times
Fri 10 July 2026 265.51 (1.97%) 260.61 232.80 - 271.00 0.8274 times
Fri 03 July 2026 260.37 (8.51%) 240.98 231.00 - 262.20 0.9163 times

 weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab EPACKPEB are 229.22 and 260.71

Monthly Target 1204.96
Monthly Target 2221.99
Monthly Target 3236.44666666667
Monthly Target 4253.48
Monthly Target 5267.94

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 10 September 2026 239.03 (7.82%) 223.00 219.41 - 250.90 0.1798 times
Mon 31 August 2026 221.70 (-17.06%) 248.35 218.30 - 272.60 1.4646 times
Fri 31 July 2026 267.31 (9.59%) 246.40 232.60 - 281.08 0.8377 times
Tue 30 June 2026 243.92 (37%) 181.68 179.30 - 278.80 3.5545 times
Fri 29 May 2026 178.04 (-11.08%) 200.22 176.63 - 217.00 0.5555 times
Thu 30 April 2026 200.22 (51.49%) 138.50 133.10 - 211.50 0.6115 times
Mon 30 March 2026 132.17 (-26.25%) 170.25 132.17 - 175.97 0.3737 times
Fri 27 February 2026 179.21 (-13.28%) 207.79 177.08 - 218.23 0.367 times
Fri 30 January 2026 206.65 (-24.62%) 275.00 174.90 - 277.00 0.9248 times
Wed 31 December 2025 274.15 (-14.9%) 325.00 265.30 - 332.00 1.1309 times
Fri 28 November 2025 322.15 (24.56%) 257.40 250.30 - 344.00 8.2599 times

 monthly chart EpackPrefab

Yearly price and charts EpackPrefab

Strong yearly Stock price targets for EpackPrefab EPACKPEB are 111.15 and 260.06

Yearly Target 168.52
Yearly Target 2153.77
Yearly Target 3217.42666666667
Yearly Target 4302.68
Yearly Target 5366.34

Yearly price and volumes Epack Prefab

Date Closing Open Range Volume
Thu 10 September 2026 239.03 (-12.81%) 275.00 132.17 - 281.08 0.6525 times
Wed 31 December 2025 274.15 (0%) 183.85 179.32 - 344.00 1.3475 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of EpackPrefab

Tomorrow's movement Prediction of Epack Prefab EPACKPEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epack Prefab EPACKPEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 224 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpackPrefab (EPACKPEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpackPrefab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpackPrefab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpackPrefab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpackPrefab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpackPrefab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.21 and EpackPrefab EPACKPEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpackPrefab EPACKPEB stock. Volume based technical analysis of EpackPrefab EPACKPEB stock is negative.

EpackPrefab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epack Prefab EPACKPEB

DMA (daily moving average) of Epack Prefab EPACKPEB

DMA period DMA value
5 day DMA 236.54
12 day DMA 231.04
20 day DMA 230.17
35 day DMA 239.74
50 day DMA 244.17
100 day DMA 228.38
150 day DMA 209.95
200 day DMA 225.06

EMA (exponential moving average) of Epack Prefab EPACKPEB

EMA period EMA current EMA prev EMA prev2
5 day EMA237.27236.39230.52
12 day EMA233.91232.98230.23
20 day EMA234.51234.03232.54
35 day EMA237.9237.83237.22
50 day EMA243.46243.64243.46

SMA (simple moving average) of Epack Prefab EPACKPEB

SMA period SMA current SMA prev SMA prev2
5 day SMA236.54234.2229.58
12 day SMA231.04230.8229.24
20 day SMA230.17230.15229.56
35 day SMA239.74239.86239.65
50 day SMA244.17244.55244.5
100 day SMA228.38227.92227.36
150 day SMA209.95209.63209.28
200 day SMA225.06225.48225.78

Fundamentals, profit and EPS of Epack Prefab EPACKPEB

EPS is 9.21 and PE is: 25.95

Last quarter profit: (March 2026 quarter) 30.29 crores (51.30%)

Debt: 114.63 in crores

Market capitalization: 2414.69

EPS is 9.26 and PE is: 25.81

Last quarter profit: (December 2025 quarter) 16.85 crores (45.01%)

Debt: 221.68 in crores

Market capitalization: 1397.49

Videos related to: EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top