EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1102.35 and 1139.35
| Intraday Target 1 | 1090.9 |
| Intraday Target 2 | 1113.8 |
| Intraday Target 3 | 1127.9 |
| Intraday Target 4 | 1150.8 |
| Intraday Target 5 | 1164.9 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1136.70 (1.83%) | 1139.40 | 1105.00 - 1142.00 | 0.4746 times | Thu 11 June 2026 | 1116.30 (-1.68%) | 1140.00 | 1111.50 - 1140.00 | 0.4135 times | Wed 10 June 2026 | 1135.40 (-1.04%) | 1153.00 | 1130.00 - 1199.90 | 1.5042 times | Tue 09 June 2026 | 1147.30 (2.52%) | 1135.90 | 1122.10 - 1166.00 | 0.8239 times | Mon 08 June 2026 | 1119.10 (0.48%) | 1118.30 | 1100.00 - 1128.70 | 0.7443 times | Fri 05 June 2026 | 1113.80 (-2.26%) | 1139.50 | 1108.00 - 1150.90 | 0.7782 times | Thu 04 June 2026 | 1139.50 (1.07%) | 1134.40 | 1116.40 - 1169.90 | 0.9792 times | Wed 03 June 2026 | 1127.40 (-2.17%) | 1155.00 | 1113.00 - 1165.50 | 1.1523 times | Tue 02 June 2026 | 1152.40 (0.96%) | 1141.00 | 1103.70 - 1159.00 | 2.0313 times | Mon 01 June 2026 | 1141.40 (-4.55%) | 1197.00 | 1130.10 - 1209.90 | 1.0985 times | Fri 29 May 2026 | 1195.80 (0.88%) | 1185.60 | 1154.00 - 1204.10 | 1.9716 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1118.35 and 1218.25
| Weekly Target 1 | 1045.63 |
| Weekly Target 2 | 1091.17 |
| Weekly Target 3 | 1145.5333333333 |
| Weekly Target 4 | 1191.07 |
| Weekly Target 5 | 1245.43 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.7525 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.1476 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.6401 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.9475 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.5963 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.7528 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.4168 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.538 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.6744 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.534 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.3776 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1063.4 and 1173.3
| Monthly Target 1 | 1038.97 |
| Monthly Target 2 | 1087.83 |
| Monthly Target 3 | 1148.8666666667 |
| Monthly Target 4 | 1197.73 |
| Monthly Target 5 | 1258.77 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1136.70 (-4.94%) | 1197.00 | 1100.00 - 1209.90 | 0.4529 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4149 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5715 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7317 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8251 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9151 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0022 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.008 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8535 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2252 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.4748 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1061.6 and 1465.1
| Yearly Target 1 | 767.57 |
| Yearly Target 2 | 952.13 |
| Yearly Target 3 | 1171.0666666667 |
| Yearly Target 4 | 1355.63 |
| Yearly Target 5 | 1574.57 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1136.70 (10.72%) | 1020.00 | 986.50 - 1390.00 | 0.7688 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.1603 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.0709 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1194 and price is deviating by 76 points
Upper Bollinger band is at 1345 and lower is at 1043, while middle bands are at 1119 and 1270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.35 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1130.96 |
| 12 day DMA | 1142.54 |
| 20 day DMA | 1193.83 |
| 35 day DMA | 1204.55 |
| 50 day DMA | 1212.63 |
| 100 day DMA | 1161.1 |
| 150 day DMA | 1129.19 |
| 200 day DMA | 1131.97 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.78 | 1130.82 | 1138.08 |
| 12 day EMA | 1153.04 | 1156.01 | 1163.23 |
| 20 day EMA | 1171.91 | 1175.62 | 1181.86 |
| 35 day EMA | 1190.93 | 1194.12 | 1198.7 |
| 50 day EMA | 1203.23 | 1205.94 | 1209.6 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.96 | 1126.38 | 1131.02 |
| 12 day SMA | 1142.54 | 1154.78 | 1174.2 |
| 20 day SMA | 1193.83 | 1195.29 | 1198.42 |
| 35 day SMA | 1204.55 | 1208.19 | 1212.3 |
| 50 day SMA | 1212.63 | 1214.66 | 1217.09 |
| 100 day SMA | 1161.1 | 1161.97 | 1163.1 |
| 150 day SMA | 1129.19 | 1128.98 | 1128.93 |
| 200 day SMA | 1131.97 | 1132.66 | 1133.37 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.91 and PE is: 43.87
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
EPS is 25.41 and PE is: 44.73
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


