Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1751.15 and 1821.45
| Intraday Target 1 | 1737.23 |
| Intraday Target 2 | 1765.07 |
| Intraday Target 3 | 1807.5333333333 |
| Intraday Target 4 | 1835.37 |
| Intraday Target 5 | 1877.83 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1792.90 (-1.94%) | 1835.70 | 1779.70 - 1850.00 | 0.6098 times | Wed 09 September 2026 | 1828.30 (-1.27%) | 1856.00 | 1812.00 - 1890.50 | 0.3329 times | Tue 08 September 2026 | 1851.80 (-2.45%) | 1895.10 | 1841.20 - 1920.00 | 0.4202 times | Mon 07 September 2026 | 1898.40 (3.87%) | 1857.00 | 1835.00 - 1920.00 | 1.1826 times | Fri 04 September 2026 | 1827.60 (-1.1%) | 1848.00 | 1811.10 - 1868.90 | 0.3529 times | Thu 03 September 2026 | 1848.00 (2.82%) | 1810.00 | 1795.20 - 1863.00 | 0.7265 times | Wed 02 September 2026 | 1797.40 (-0.42%) | 1805.70 | 1785.30 - 1834.00 | 0.6127 times | Tue 01 September 2026 | 1805.00 (-0.27%) | 1807.80 | 1790.10 - 1829.00 | 0.4261 times | Mon 31 August 2026 | 1809.90 (0.07%) | 1798.50 | 1742.60 - 1841.50 | 2.3431 times | Fri 28 August 2026 | 1808.60 (3.14%) | 1749.60 | 1745.20 - 1838.00 | 2.9933 times | Thu 27 August 2026 | 1753.50 (6.4%) | 1639.00 | 1625.10 - 1786.40 | 4.6895 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1716.15 and 1856.45
| Weekly Target 1 | 1690.57 |
| Weekly Target 2 | 1741.73 |
| Weekly Target 3 | 1830.8666666667 |
| Weekly Target 4 | 1882.03 |
| Weekly Target 5 | 1971.17 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1792.90 (-1.9%) | 1857.00 | 1779.70 - 1920.00 | 0.5485 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.9613 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 4.5971 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.3273 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 2.0217 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.4515 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.2801 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.2979 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.2652 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.2492 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.2592 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1716.15 and 1856.45
| Monthly Target 1 | 1690.57 |
| Monthly Target 2 | 1741.73 |
| Monthly Target 3 | 1830.8666666667 |
| Monthly Target 4 | 1882.03 |
| Monthly Target 5 | 1971.17 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1792.90 (-0.94%) | 1807.80 | 1779.70 - 1920.00 | 0.4047 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.1828 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4955 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8585 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.1079 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4475 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5729 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.646 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.4995 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.7847 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.7893 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1389.7 and 2323.2
| Yearly Target 1 | 632.97 |
| Yearly Target 2 | 1212.93 |
| Yearly Target 3 | 1566.4666666667 |
| Yearly Target 4 | 2146.43 |
| Yearly Target 5 | 2499.97 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1792.90 (74.64%) | 1020.00 | 986.50 - 1920.00 | 1.2207 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 0.9253 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.854 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1769.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 187 points
Upper Bollinger band is at 2038 and lower is at 1291, while middle bands are at 1478 and 1851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.73 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1839.8 |
| 12 day DMA | 1805.78 |
| 20 day DMA | 1663.87 |
| 35 day DMA | 1501.27 |
| 50 day DMA | 1414.15 |
| 100 day DMA | 1302.34 |
| 150 day DMA | 1244.81 |
| 200 day DMA | 1202.69 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.37 | 1837.11 | 1841.51 |
| 12 day EMA | 1769.48 | 1765.22 | 1753.76 |
| 20 day EMA | 1687.1 | 1675.97 | 1659.94 |
| 35 day EMA | 1564.76 | 1551.33 | 1535.02 |
| 50 day EMA | 1437.94 | 1423.46 | 1406.94 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.8 | 1850.82 | 1844.64 |
| 12 day SMA | 1805.78 | 1792.46 | 1767.58 |
| 20 day SMA | 1663.87 | 1646.63 | 1626.23 |
| 35 day SMA | 1501.27 | 1484.52 | 1467.69 |
| 50 day SMA | 1414.15 | 1402.17 | 1389.4 |
| 100 day SMA | 1302.34 | 1297.13 | 1291.63 |
| 150 day SMA | 1244.81 | 1240.39 | 1235.9 |
| 200 day SMA | 1202.69 | 1199.08 | 1195.36 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 67.81
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 69.2
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
