ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1102.35 and 1139.35

Intraday Target 11090.9
Intraday Target 21113.8
Intraday Target 31127.9
Intraday Target 41150.8
Intraday Target 51164.9

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 1136.70 (1.83%) 1139.40 1105.00 - 1142.00 0.4746 times
Thu 11 June 2026 1116.30 (-1.68%) 1140.00 1111.50 - 1140.00 0.4135 times
Wed 10 June 2026 1135.40 (-1.04%) 1153.00 1130.00 - 1199.90 1.5042 times
Tue 09 June 2026 1147.30 (2.52%) 1135.90 1122.10 - 1166.00 0.8239 times
Mon 08 June 2026 1119.10 (0.48%) 1118.30 1100.00 - 1128.70 0.7443 times
Fri 05 June 2026 1113.80 (-2.26%) 1139.50 1108.00 - 1150.90 0.7782 times
Thu 04 June 2026 1139.50 (1.07%) 1134.40 1116.40 - 1169.90 0.9792 times
Wed 03 June 2026 1127.40 (-2.17%) 1155.00 1113.00 - 1165.50 1.1523 times
Tue 02 June 2026 1152.40 (0.96%) 1141.00 1103.70 - 1159.00 2.0313 times
Mon 01 June 2026 1141.40 (-4.55%) 1197.00 1130.10 - 1209.90 1.0985 times
Fri 29 May 2026 1195.80 (0.88%) 1185.60 1154.00 - 1204.10 1.9716 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1118.35 and 1218.25

Weekly Target 11045.63
Weekly Target 21091.17
Weekly Target 31145.5333333333
Weekly Target 41191.07
Weekly Target 51245.43

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 1136.70 (2.06%) 1118.30 1100.00 - 1199.90 0.7525 times
Fri 05 June 2026 1113.80 (-6.86%) 1197.00 1103.70 - 1209.90 1.1476 times
Fri 29 May 2026 1195.80 (-11.71%) 1361.00 1154.00 - 1390.00 2.6401 times
Fri 22 May 2026 1354.40 (13.6%) 1182.20 1150.70 - 1374.00 1.9475 times
Fri 15 May 2026 1192.30 (-2.64%) 1220.00 1137.60 - 1268.00 0.5963 times
Fri 08 May 2026 1224.60 (0.67%) 1224.20 1185.00 - 1284.00 0.7528 times
Thu 30 April 2026 1216.40 (-2.7%) 1269.00 1171.10 - 1269.00 0.4168 times
Fri 24 April 2026 1250.10 (-2.19%) 1280.00 1226.70 - 1286.20 0.538 times
Fri 17 April 2026 1278.10 (6.76%) 1191.30 1162.00 - 1303.20 0.6744 times
Fri 10 April 2026 1197.20 (-4.15%) 1250.00 1145.00 - 1260.00 0.534 times
Thu 02 April 2026 1249.10 (0.87%) 1224.00 1181.50 - 1276.50 0.3776 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1063.4 and 1173.3

Monthly Target 11038.97
Monthly Target 21087.83
Monthly Target 31148.8666666667
Monthly Target 41197.73
Monthly Target 51258.77

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 1136.70 (-4.94%) 1197.00 1100.00 - 1209.90 0.4529 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.4149 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.5715 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.7317 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.8251 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.9151 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.0022 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.008 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.8535 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.2252 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.4748 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1061.6 and 1465.1

Yearly Target 1767.57
Yearly Target 2952.13
Yearly Target 31171.0666666667
Yearly Target 41355.63
Yearly Target 51574.57

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 1136.70 (10.72%) 1020.00 986.50 - 1390.00 0.7688 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.1603 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.0709 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1194 and price is deviating by 76 points

Upper Bollinger band is at 1345 and lower is at 1043, while middle bands are at 1119 and 1270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.35 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1130.96
12 day DMA 1142.54
20 day DMA 1193.83
35 day DMA 1204.55
50 day DMA 1212.63
100 day DMA 1161.1
150 day DMA 1129.19
200 day DMA 1131.97

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.781130.821138.08
12 day EMA1153.041156.011163.23
20 day EMA1171.911175.621181.86
35 day EMA1190.931194.121198.7
50 day EMA1203.231205.941209.6

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.961126.381131.02
12 day SMA1142.541154.781174.2
20 day SMA1193.831195.291198.42
35 day SMA1204.551208.191212.3
50 day SMA1212.631214.661217.09
100 day SMA1161.11161.971163.1
150 day SMA1129.191128.981128.93
200 day SMA1131.971132.661133.37

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.91 and PE is: 43.87

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

EPS is 25.41 and PE is: 44.73

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top