Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1202.7 and 1238.2
| Intraday Target 1 | 1175.8 |
| Intraday Target 2 | 1194.1 |
| Intraday Target 3 | 1211.3 |
| Intraday Target 4 | 1229.6 |
| Intraday Target 5 | 1246.8 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1212.40 (1.52%) | 1200.00 | 1193.00 - 1228.50 | 0.6164 times | Thu 02 July 2026 | 1194.30 (0.4%) | 1200.00 | 1182.00 - 1200.00 | 0.2424 times | Wed 01 July 2026 | 1189.50 (-0.04%) | 1190.00 | 1181.20 - 1214.90 | 0.3731 times | Tue 30 June 2026 | 1190.00 (-0.84%) | 1200.10 | 1180.80 - 1210.50 | 0.4025 times | Mon 29 June 2026 | 1200.10 (1.67%) | 1178.00 | 1162.00 - 1213.40 | 0.6849 times | Thu 25 June 2026 | 1180.40 (1.47%) | 1172.60 | 1145.20 - 1197.90 | 1.1478 times | Wed 24 June 2026 | 1163.30 (6.92%) | 1093.40 | 1090.00 - 1198.00 | 4.501 times | Tue 23 June 2026 | 1088.00 (-0.56%) | 1100.00 | 1082.00 - 1102.10 | 0.6118 times | Mon 22 June 2026 | 1094.10 (0.43%) | 1089.40 | 1087.50 - 1100.20 | 0.6265 times | Fri 19 June 2026 | 1089.40 (-1.46%) | 1105.00 | 1085.00 - 1117.70 | 0.7936 times | Thu 18 June 2026 | 1105.50 (-0.35%) | 1110.00 | 1101.60 - 1115.00 | 0.3617 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1187.2 and 1253.7
| Weekly Target 1 | 1134.47 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1200.9666666667 |
| Weekly Target 4 | 1239.93 |
| Weekly Target 5 | 1267.47 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.4972 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.4764 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.6907 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6688 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.02 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.3465 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.731 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.53 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.6691 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.3705 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.4782 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1196.8 and 1244.1
| Monthly Target 1 | 1160.07 |
| Monthly Target 2 | 1186.23 |
| Monthly Target 3 | 1207.3666666667 |
| Monthly Target 4 | 1233.53 |
| Monthly Target 5 | 1254.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1212.40 (1.88%) | 1190.00 | 1181.20 - 1228.50 | 0.0746 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.1555 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4911 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.6022 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7711 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8695 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0182 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0561 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0623 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8995 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2911 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1099.45 and 1502.95
| Yearly Target 1 | 792.8 |
| Yearly Target 2 | 1002.6 |
| Yearly Target 3 | 1196.3 |
| Yearly Target 4 | 1406.1 |
| Yearly Target 5 | 1599.8 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1212.40 (18.1%) | 1020.00 | 986.50 - 1390.00 | 0.8358 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.1254 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.0387 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1142 and price is deviating by 40 points
Upper Bollinger band is at 1220 and lower is at 1063, while middle bands are at 1102 and 1181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.81 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1197.26 |
| 12 day DMA | 1151.37 |
| 20 day DMA | 1141.21 |
| 35 day DMA | 1174.23 |
| 50 day DMA | 1189.58 |
| 100 day DMA | 1160.82 |
| 150 day DMA | 1133.21 |
| 200 day DMA | 1128.13 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.4 | 1182.4 | 1176.45 |
| 12 day EMA | 1169.73 | 1161.97 | 1156.09 |
| 20 day EMA | 1164.93 | 1159.94 | 1156.32 |
| 35 day EMA | 1174.81 | 1172.6 | 1171.32 |
| 50 day EMA | 1196 | 1195.33 | 1195.37 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.26 | 1190.86 | 1184.66 |
| 12 day SMA | 1151.37 | 1143.39 | 1137.4 |
| 20 day SMA | 1141.21 | 1137.56 | 1134.22 |
| 35 day SMA | 1174.23 | 1173.27 | 1173.73 |
| 50 day SMA | 1189.58 | 1190.53 | 1192.08 |
| 100 day SMA | 1160.82 | 1160.14 | 1159.5 |
| 150 day SMA | 1133.21 | 1132.21 | 1131.38 |
| 200 day SMA | 1128.13 | 1127.91 | 1127.85 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 45.85
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 46.79
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
