ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1173.95 and 1225.85

Intraday Target 11133.23
Intraday Target 21162.77
Intraday Target 31185.1333333333
Intraday Target 41214.67
Intraday Target 51237.03

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1192.30 (2.26%) 1155.60 1155.60 - 1207.50 0.7717 times
Thu 14 May 2026 1165.90 (-1.1%) 1194.40 1137.60 - 1200.00 1.2403 times
Wed 13 May 2026 1178.90 (-2.59%) 1200.00 1172.30 - 1214.90 0.6704 times
Tue 12 May 2026 1210.30 (-1.86%) 1215.10 1201.30 - 1268.00 1.2093 times
Mon 11 May 2026 1233.20 (0.7%) 1220.00 1197.60 - 1243.80 0.5282 times
Fri 08 May 2026 1224.60 (-3.25%) 1274.00 1216.00 - 1284.00 2.7783 times
Thu 07 May 2026 1265.70 (4.53%) 1209.10 1209.10 - 1270.00 1.0846 times
Wed 06 May 2026 1210.80 (0.31%) 1220.00 1185.00 - 1221.00 0.5952 times
Tue 05 May 2026 1207.10 (-2.13%) 1221.10 1200.10 - 1234.90 0.3222 times
Mon 04 May 2026 1233.40 (1.4%) 1224.20 1207.70 - 1250.60 0.7998 times
Thu 30 April 2026 1216.40 (2.1%) 1192.50 1171.10 - 1229.80 0.7235 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1099.75 and 1230.15

Weekly Target 11068.9
Weekly Target 21130.6
Weekly Target 31199.3
Weekly Target 41261
Weekly Target 51329.7

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1192.30 (-2.64%) 1220.00 1137.60 - 1268.00 0.926 times
Fri 08 May 2026 1224.60 (0.67%) 1224.20 1185.00 - 1284.00 1.1691 times
Thu 30 April 2026 1216.40 (-2.7%) 1269.00 1171.10 - 1269.00 0.6473 times
Fri 24 April 2026 1250.10 (-2.19%) 1280.00 1226.70 - 1286.20 0.8355 times
Fri 17 April 2026 1278.10 (6.76%) 1191.30 1162.00 - 1303.20 1.0473 times
Fri 10 April 2026 1197.20 (-4.15%) 1250.00 1145.00 - 1260.00 0.8293 times
Thu 02 April 2026 1249.10 (0.87%) 1224.00 1181.50 - 1276.50 0.5865 times
Fri 27 March 2026 1238.30 (10.47%) 1124.90 1088.60 - 1259.30 1.7612 times
Fri 20 March 2026 1120.90 (10.66%) 1015.00 988.40 - 1145.00 1.2818 times
Fri 13 March 2026 1012.90 (-3.16%) 1002.00 986.50 - 1055.00 0.9159 times
Fri 06 March 2026 1046.00 (1.36%) 987.00 987.00 - 1055.00 0.5869 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1091.75 and 1238.15

Monthly Target 11058.23
Monthly Target 21125.27
Monthly Target 31204.6333333333
Monthly Target 41271.67
Monthly Target 51351.03

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1192.30 (-1.98%) 1224.20 1137.60 - 1284.00 0.3601 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.64 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.8195 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.9241 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 2.1449 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.1224 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.129 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.956 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.3722 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.5318 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 0.845 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1089.4 and 1406.1

Yearly Target 1843.97
Yearly Target 21018.13
Yearly Target 31160.6666666667
Yearly Target 41334.83
Yearly Target 51477.37

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 15 May 2026 1192.30 (16.14%) 1020.00 986.50 - 1303.20 0.6085 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.2437 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.1478 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1207.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.8

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 33 points

Upper Bollinger band is at 1293 and lower is at 1163, while middle bands are at 1196 and 1260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.26 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1196.12
12 day DMA 1210.83
20 day DMA 1227.46
35 day DMA 1223.16
50 day DMA 1169.54
100 day DMA 1137.04
150 day DMA 1118.3
200 day DMA 1137.74

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.841194.611208.97
12 day EMA1207.791210.611218.74
20 day EMA1209.991211.851216.68
35 day EMA1188.181187.941189.24
50 day EMA1162.91161.71161.53

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.121202.581222.54
12 day SMA1210.831211.11217.49
20 day SMA1227.461230.331233.58
35 day SMA1223.161221.121219.15
50 day SMA1169.541166.921164.82
100 day SMA1137.041135.11133.46
150 day SMA1118.31117.631117.17
200 day SMA1137.741137.791137.96

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.91 and PE is: 46.02

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

EPS is 25.41 and PE is: 46.92

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top