Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 989.85 and 1018.95
| Intraday Target 1 | 982.17 |
| Intraday Target 2 | 997.53 |
| Intraday Target 3 | 1011.2666666667 |
| Intraday Target 4 | 1026.63 |
| Intraday Target 5 | 1040.37 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1012.90 (-0.52%) | 1023.30 | 995.90 - 1025.00 | 1.172 times | Thu 12 March 2026 | 1018.20 (-0.57%) | 1021.50 | 986.50 - 1035.00 | 1.0839 times | Wed 11 March 2026 | 1024.00 (-0.92%) | 1035.00 | 1018.10 - 1054.80 | 0.5857 times | Tue 10 March 2026 | 1033.50 (0.38%) | 1040.00 | 1022.00 - 1050.90 | 1.3601 times | Mon 09 March 2026 | 1029.60 (-1.57%) | 1002.00 | 1002.00 - 1055.00 | 0.9703 times | Fri 06 March 2026 | 1046.00 (-0.1%) | 1034.00 | 1030.50 - 1051.90 | 0.6132 times | Thu 05 March 2026 | 1047.00 (0.61%) | 1040.70 | 1032.70 - 1055.00 | 0.3185 times | Wed 04 March 2026 | 1040.70 (1.54%) | 1025.40 | 994.20 - 1050.00 | 1.408 times | Mon 02 March 2026 | 1024.90 (-0.69%) | 987.00 | 987.00 - 1027.70 | 0.9741 times | Fri 27 February 2026 | 1032.00 (-2.77%) | 1056.00 | 1015.00 - 1069.00 | 1.5141 times | Thu 26 February 2026 | 1061.40 (0.05%) | 1060.90 | 1038.70 - 1077.80 | 4.2712 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 999.7 and 1068.2
| Weekly Target 1 | 949.63 |
| Weekly Target 2 | 981.27 |
| Weekly Target 3 | 1018.1333333333 |
| Weekly Target 4 | 1049.77 |
| Weekly Target 5 | 1086.63 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.5469 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.3504 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 0.914 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 0.8591 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.9695 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.4677 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.646 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.8901 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.8507 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 3.5057 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 3.441 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 999.7 and 1068.2
| Monthly Target 1 | 949.63 |
| Monthly Target 2 | 981.27 |
| Monthly Target 3 | 1018.1333333333 |
| Monthly Target 4 | 1049.77 |
| Monthly Target 5 | 1086.63 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1012.90 (-1.85%) | 987.00 | 986.50 - 1055.00 | 0.2599 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9299 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1585 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1295 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1361 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.962 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3808 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5352 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8503 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6577 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7369 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 869.2 and 1130.2
| Yearly Target 1 | 821.3 |
| Yearly Target 2 | 917.1 |
| Yearly Target 3 | 1082.3 |
| Yearly Target 4 | 1178.1 |
| Yearly Target 5 | 1343.3 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1012.90 (-1.33%) | 1020.00 | 986.50 - 1247.50 | 0.4428 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.3298 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.2274 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.5
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 36 points
Upper Bollinger band is at 1129 and lower is at 987, while middle bands are at 1022 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.64 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1023.64 |
| 12 day DMA | 1035.93 |
| 20 day DMA | 1057.52 |
| 35 day DMA | 1092.14 |
| 50 day DMA | 1115.66 |
| 100 day DMA | 1084.88 |
| 150 day DMA | 1111.15 |
| 200 day DMA | 1135.89 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.05 | 1028.13 | 1033.1 |
| 12 day EMA | 1038.41 | 1043.05 | 1047.57 |
| 20 day EMA | 1054.72 | 1059.12 | 1063.43 |
| 35 day EMA | 1073.8 | 1077.39 | 1080.88 |
| 50 day EMA | 1095.3 | 1098.66 | 1101.94 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.64 | 1030.26 | 1036.02 |
| 12 day SMA | 1035.93 | 1037.21 | 1040.86 |
| 20 day SMA | 1057.52 | 1064.7 | 1071.23 |
| 35 day SMA | 1092.14 | 1096.84 | 1099.37 |
| 50 day SMA | 1115.66 | 1115.94 | 1115.69 |
| 100 day SMA | 1084.88 | 1085.82 | 1086.61 |
| 150 day SMA | 1111.15 | 1113.05 | 1114.87 |
| 200 day SMA | 1135.89 | 1138.13 | 1140.43 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 39.86
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 42.96
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
