Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1389 and 1439.3
| Intraday Target 1 | 1379.8 |
| Intraday Target 2 | 1398.2 |
| Intraday Target 3 | 1430.1 |
| Intraday Target 4 | 1448.5 |
| Intraday Target 5 | 1480.4 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1416.60 (-2.17%) | 1456.80 | 1411.70 - 1462.00 | 0.2138 times | Thu 13 August 2026 | 1448.00 (1.95%) | 1426.50 | 1421.10 - 1467.80 | 0.7292 times | Wed 12 August 2026 | 1420.30 (-0.48%) | 1425.10 | 1406.40 - 1459.80 | 0.7503 times | Tue 11 August 2026 | 1427.20 (8.52%) | 1363.90 | 1328.30 - 1439.00 | 1.9621 times | Mon 10 August 2026 | 1315.10 (5.83%) | 1333.00 | 1300.00 - 1426.30 | 4.5189 times | Fri 07 August 2026 | 1242.70 (0.02%) | 1238.00 | 1230.00 - 1266.00 | 0.1472 times | Thu 06 August 2026 | 1242.50 (-1.29%) | 1275.00 | 1226.00 - 1275.00 | 0.2087 times | Wed 05 August 2026 | 1258.80 (2.24%) | 1249.70 | 1235.00 - 1279.20 | 0.6132 times | Tue 04 August 2026 | 1231.20 (-0.16%) | 1231.00 | 1224.10 - 1293.30 | 0.6298 times | Mon 03 August 2026 | 1233.20 (-0.86%) | 1264.50 | 1231.00 - 1264.50 | 0.2268 times | Fri 31 July 2026 | 1243.90 (0.07%) | 1243.10 | 1233.50 - 1272.00 | 0.1394 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1358.3 and 1526.1
| Weekly Target 1 | 1227 |
| Weekly Target 2 | 1321.8 |
| Weekly Target 3 | 1394.8 |
| Weekly Target 4 | 1489.6 |
| Weekly Target 5 | 1562.6 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 3.8122 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.8514 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.5282 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.5618 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.5 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.47 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.4887 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.4512 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.6789 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.6575 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.0026 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1320.35 and 1564.05
| Monthly Target 1 | 1125.8 |
| Monthly Target 2 | 1271.2 |
| Monthly Target 3 | 1369.5 |
| Monthly Target 4 | 1514.9 |
| Monthly Target 5 | 1613.2 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1416.60 (13.88%) | 1264.50 | 1224.10 - 1467.80 | 1.2151 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.6044 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.0472 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.3514 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5458 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.6989 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.788 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.8291 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.9572 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 0.9628 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8152 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1201.55 and 1682.85
| Yearly Target 1 | 809 |
| Yearly Target 2 | 1112.8 |
| Yearly Target 3 | 1290.3 |
| Yearly Target 4 | 1594.1 |
| Yearly Target 5 | 1771.6 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1416.60 (37.99%) | 1020.00 | 986.50 - 1467.80 | 0.9908 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.0449 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.9644 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1336 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1268
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 80 points
Upper Bollinger band is at 1437 and lower is at 1118, while middle bands are at 1198 and 1357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.67 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1405.44 |
| 12 day DMA | 1310.21 |
| 20 day DMA | 1276.84 |
| 35 day DMA | 1246.3 |
| 50 day DMA | 1209.16 |
| 100 day DMA | 1214.02 |
| 150 day DMA | 1179.73 |
| 200 day DMA | 1148.46 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.59 | 1385.08 | 1353.62 |
| 12 day EMA | 1335.99 | 1321.34 | 1298.32 |
| 20 day EMA | 1299.06 | 1286.69 | 1269.72 |
| 35 day EMA | 1255.43 | 1245.94 | 1234.04 |
| 50 day EMA | 1224.24 | 1216.39 | 1206.94 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.44 | 1370.66 | 1329.56 |
| 12 day SMA | 1310.21 | 1294.01 | 1276.33 |
| 20 day SMA | 1276.84 | 1264.71 | 1252.58 |
| 35 day SMA | 1246.3 | 1239.55 | 1231.41 |
| 50 day SMA | 1209.16 | 1203.62 | 1197.21 |
| 100 day SMA | 1214.02 | 1210.98 | 1206.76 |
| 150 day SMA | 1179.73 | 1177.7 | 1175.54 |
| 200 day SMA | 1148.46 | 1146.92 | 1145.3 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 53.58
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 54.67
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
