Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1664.45 and 1704.35
| Intraday Target 1 | 1656.33 |
| Intraday Target 2 | 1672.57 |
| Intraday Target 3 | 1696.2333333333 |
| Intraday Target 4 | 1712.47 |
| Intraday Target 5 | 1736.13 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (-1.43%) | 1711.70 | 1680.00 - 1719.90 | 0.5208 times | Wed 07 October 2026 | 1713.30 (-0.48%) | 1720.80 | 1701.00 - 1753.80 | 0.5528 times | Tue 06 October 2026 | 1721.60 (1.44%) | 1702.00 | 1682.70 - 1744.00 | 0.5239 times | Mon 05 October 2026 | 1697.10 (0.97%) | 1699.00 | 1649.00 - 1725.00 | 0.6572 times | Thu 01 October 2026 | 1680.80 (-1.64%) | 1690.10 | 1622.20 - 1712.90 | 1.6802 times | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.6418 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 0.9862 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 1.5038 times | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 0.9048 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 2.0285 times | Wed 23 September 2026 | 1842.50 (0.04%) | 1853.90 | 1821.90 - 1867.00 | 1.3505 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1616.5 and 1721.3
| Weekly Target 1 | 1592.4 |
| Weekly Target 2 | 1640.6 |
| Weekly Target 3 | 1697.2 |
| Weekly Target 4 | 1745.4 |
| Weekly Target 5 | 1802 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (0.48%) | 1699.00 | 1649.00 - 1753.80 | 0.1818 times | Thu 01 October 2026 | 1680.80 (-7.74%) | 1805.00 | 1622.20 - 1821.70 | 0.3879 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.6959 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.228 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5234 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.8031 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.8404 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2734 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.6889 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3772 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.234 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1589.7 and 1721.3
| Monthly Target 1 | 1556.67 |
| Monthly Target 2 | 1622.73 |
| Monthly Target 3 | 1688.2666666667 |
| Monthly Target 4 | 1754.33 |
| Monthly Target 5 | 1819.87 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (-1.18%) | 1690.10 | 1622.20 - 1753.80 | 0.1464 times | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.4216 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.0461 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4742 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8216 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0603 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.4282 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5483 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.6183 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.4351 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.751 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1337.65 and 2271.15
| Yearly Target 1 | 598.27 |
| Yearly Target 2 | 1143.53 |
| Yearly Target 3 | 1531.7666666667 |
| Yearly Target 4 | 2077.03 |
| Yearly Target 5 | 2465.27 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1688.80 (64.5%) | 1020.00 | 986.50 - 1920.00 | 1.3126 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 0.8775 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.8099 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1734.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1765 and price is deviating by 60 points
Upper Bollinger band is at 1883 and lower is at 1647, while middle bands are at 1706 and 1824
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.28 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1700.32 |
| 12 day DMA | 1760.32 |
| 20 day DMA | 1764.44 |
| 35 day DMA | 1734.81 |
| 50 day DMA | 1609.46 |
| 100 day DMA | 1399.02 |
| 150 day DMA | 1322.53 |
| 200 day DMA | 1268.03 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.65 | 1720.08 | 1723.47 |
| 12 day EMA | 1734.92 | 1743.3 | 1748.75 |
| 20 day EMA | 1733.7 | 1738.42 | 1741.06 |
| 35 day EMA | 1662.87 | 1661.34 | 1658.28 |
| 50 day EMA | 1588.02 | 1583.91 | 1578.63 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.32 | 1704.34 | 1714.66 |
| 12 day SMA | 1760.32 | 1769.21 | 1770.79 |
| 20 day SMA | 1764.44 | 1772.59 | 1781.84 |
| 35 day SMA | 1734.81 | 1726.8 | 1717.89 |
| 50 day SMA | 1609.46 | 1600.4 | 1591.6 |
| 100 day SMA | 1399.02 | 1394.06 | 1388.58 |
| 150 day SMA | 1322.53 | 1318.34 | 1313.99 |
| 200 day SMA | 1268.03 | 1264.58 | 1261.02 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 63.87
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 65.18
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
