Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1031 and 1047.9
| Intraday Target 1 | 1018.8 |
| Intraday Target 2 | 1026.3 |
| Intraday Target 3 | 1035.7 |
| Intraday Target 4 | 1043.2 |
| Intraday Target 5 | 1052.6 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.6278 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.6467 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.5288 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5871 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 1.0843 times | Fri 28 November 2025 | 1062.70 (2.8%) | 1033.80 | 1022.00 - 1073.30 | 1.1491 times | Thu 27 November 2025 | 1033.80 (-1.55%) | 1053.10 | 1031.50 - 1054.10 | 0.8649 times | Wed 26 November 2025 | 1050.10 (-0.92%) | 1052.00 | 1042.60 - 1059.90 | 1.1084 times | Tue 25 November 2025 | 1059.90 (-0.39%) | 1064.10 | 1050.70 - 1065.10 | 1.3419 times | Mon 24 November 2025 | 1064.10 (0.19%) | 1065.20 | 1041.20 - 1075.90 | 1.0609 times | Fri 21 November 2025 | 1062.10 (-0.77%) | 1080.00 | 1051.50 - 1080.00 | 1.1439 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1011.2 and 1050.8
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1018.73 |
| Weekly Target 3 | 1043.2666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1082.87 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.5348 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.6603 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.9224 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.9755 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 0.9674 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.6275 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.4695 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 0.8799 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.3422 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.6206 times | Fri 26 September 2025 | 1083.20 (-4.12%) | 1134.90 | 1068.10 - 1162.80 | 1.2906 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1011.2 and 1050.8
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1018.73 |
| Monthly Target 3 | 1043.2666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1082.87 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.1785 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.5105 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.279 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.8358 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.7115 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.1305 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8744 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9797 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7441 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.756 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1919 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 756.95 and 1298.85
| Yearly Target 1 | 664.67 |
| Yearly Target 2 | 849.23 |
| Yearly Target 3 | 1206.5666666667 |
| Yearly Target 4 | 1391.13 |
| Yearly Target 5 | 1748.47 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.80 (-27.41%) | 1410.05 | 1022.00 - 1563.90 | 0.988 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1056.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1081 and price is deviating by 39 points
Upper Bollinger band is at 1159 and lower is at 1004, while middle bands are at 1043 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.38 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1045.54 |
| 12 day DMA | 1052.56 |
| 20 day DMA | 1080.99 |
| 35 day DMA | 1089.04 |
| 50 day DMA | 1093.15 |
| 100 day DMA | 1152.72 |
| 150 day DMA | 1191.13 |
| 200 day DMA | 1202.4 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.69 | 1048.64 | 1053.36 |
| 12 day EMA | 1056.83 | 1061.02 | 1064.99 |
| 20 day EMA | 1068.35 | 1071.98 | 1075.43 |
| 35 day EMA | 1081.44 | 1084.24 | 1086.89 |
| 50 day EMA | 1091.16 | 1093.5 | 1095.72 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.54 | 1051.32 | 1050.24 |
| 12 day SMA | 1052.56 | 1056.73 | 1064.64 |
| 20 day SMA | 1080.99 | 1083.77 | 1084.69 |
| 35 day SMA | 1089.04 | 1090.59 | 1092.61 |
| 50 day SMA | 1093.15 | 1094.56 | 1096.24 |
| 100 day SMA | 1152.72 | 1155.1 | 1157.12 |
| 150 day SMA | 1191.13 | 1192.83 | 1194.66 |
| 200 day SMA | 1202.4 | 1203.75 | 1205.23 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 23.58 and PE is: 43.84
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
EPS is 21.80 and PE is: 47.42
Last quarter profit: (March 2025 quarter) 31.43 crores (22.51%)
Debt: 385.23 in crores
Market capitalization: 5223.97
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
