ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1699.4
  • 12Day Average: 1746.52
  • 20Day Average: 1756.83
  • 50Day Average: 1618.54
  • 100Day Average: 1403.87
  • 150Day Average: 1326.82

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1725.89, 1715.87, 35.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.94, 15.99, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1676.20 1652.60 to 1721.60 -0.75% 0.77 times
08 Thu Oct 2026 1688.80 1680.00 to 1719.90 -1.43% 0.52 times
07 Wed Oct 2026 1713.30 1701.00 to 1753.80 -0.48% 0.55 times
06 Tue Oct 2026 1721.60 1682.70 to 1744.00 1.44% 0.52 times
05 Mon Oct 2026 1697.10 1649.00 to 1725.00 0.97% 0.66 times
01 Thu Oct 2026 1680.80 1622.20 to 1712.90 -1.64% 1.68 times
30 Wed Sep 2026 1708.90 1701.00 to 1775.30 -3.17% 0.64 times
29 Tue Sep 2026 1764.90 1745.80 to 1797.80 -1.41% 0.99 times
28 Mon Sep 2026 1790.10 1746.20 to 1821.70 -1.74% 1.5 times
25 Fri Sep 2026 1821.80 1809.00 to 1855.20 -1.64% 0.9 times
24 Thu Sep 2026 1852.20 1780.00 to 1875.00 0.53% 2.03 times
23 Wed Sep 2026 1842.50 1821.90 to 1867.00 0.04% 1.35 times

Technical analysis forecast for ENTERO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTERO ENTERO at this time. Stock is falling and might fall more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTERO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1668.6 as stoploss in an intra day buy trade for a target of 1728.81. However, stock will show a bearish move below 1668.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top