ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1557.36
  • 12Day Average: 1541.76
  • 20Day Average: 1596.86
  • 50Day Average: 1683.08
  • 100Day Average: 1451.89
  • 150Day Average: 1374.32

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1567, 1606.64, -40.41
Indicator MACD is in negative zone

Indicator ADX (14)

12.1, 17.76, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1575.20 1532.90 to 1585.00 1.02% 0.52 times
29 Thu Oct 2026 1559.30 1551.00 to 1608.90 -2.48% 0.35 times
28 Wed Oct 2026 1599.00 1540.30 to 1609.50 1.32% 0.85 times
27 Tue Oct 2026 1578.20 1473.70 to 1588.00 6.99% 1.82 times
26 Mon Oct 2026 1475.10 1434.10 to 1487.90 0.46% 0.49 times
23 Fri Oct 2026 1468.40 1436.30 to 1482.20 -2.03% 1.91 times
22 Thu Oct 2026 1498.90 1458.30 to 1518.40 0.92% 0.73 times
21 Wed Oct 2026 1485.30 1459.00 to 1537.20 -1.24% 0.97 times
19 Mon Oct 2026 1503.90 1497.30 to 1591.00 -5.12% 1.47 times
16 Fri Oct 2026 1585.00 1550.00 to 1624.60 0.25% 0.64 times
15 Thu Oct 2026 1581.10 1555.20 to 1600.00 -0.67% 0.77 times
14 Wed Oct 2026 1591.70 1585.00 to 1646.20 -1.39% 0.62 times

Technical analysis forecast for ENTERO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTERO ENTERO at this time. Stock is falling and might fall more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTERO is bearish for shortterm, and stock might move down till 1513.9 or till 1417.8. Use a stoploss of 1593.94 and if the stock hits stoploss, then it can shoot up till 1673.99

Tomorrow's movement Prediction of ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top