ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1146.34
  • 12Day Average: 1046.64
  • 20Day Average: 1025.47
  • 50Day Average: 1058.08
  • 100Day Average: 1104.38
  • 150Day Average: 1139.1

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1080.77, 1053.83, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

50.04, 35.84, 11.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 1173.00 1163.00 to 1214.90 -1.68% 0.42 times
06 Tue Jan 2026 1193.10 1092.10 to 1224.60 7.24% 3.9 times
05 Mon Jan 2026 1112.50 1071.10 to 1130.70 -0.98% 0.47 times
02 Fri Jan 2026 1123.50 1095.10 to 1130.00 -0.54% 0.49 times
01 Thu Jan 2026 1129.60 1012.40 to 1150.60 10.03% 1.89 times
31 Wed Dec 2025 1026.60 991.80 to 1041.30 2.06% 0.28 times
30 Tue Dec 2025 1005.90 951.20 to 1032.00 5.97% 1.76 times
29 Mon Dec 2025 949.20 944.00 to 962.90 -0.35% 0.83 times
26 Fri Dec 2025 952.50 950.60 to 970.00 -1.06% 0.12 times
24 Wed Dec 2025 962.70 952.60 to 970.10 0.02% 0.12 times
23 Tue Dec 2025 962.50 960.10 to 978.00 -0.63% 0.14 times
22 Mon Dec 2025 968.60 956.00 to 970.30 0.39% 0.22 times

Technical analysis forecast of ENTERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTERO ENTERO at this time. Stock is rising and might rise more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTERO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENTERO stays above 1133.1, but if it comes below 1133.1, then a intra day sell could be more profitable.
If you take a sell trade below 1133.1, then use 1133.1 as stoploss and 1058.63 as target. However if you take a buy trade in ENTERO, then use 1133.1 as stoploss and 1222.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top