ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1260.6
  • 12Day Average: 1236.69
  • 20Day Average: 1234.06
  • 50Day Average: 1139.4
  • 100Day Average: 1111
  • 150Day Average: 1109.23

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1241, 1204.56, 37.21
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 26.96, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1250.10 1226.70 to 1256.90 -0.54% 0.68 times
23 Thu Apr 2026 1256.90 1251.10 to 1286.20 -0.55% 0.78 times
22 Wed Apr 2026 1263.90 1255.00 to 1271.70 0.29% 0.64 times
21 Tue Apr 2026 1260.20 1253.10 to 1285.00 -0.92% 0.49 times
20 Mon Apr 2026 1271.90 1242.20 to 1280.00 -0.49% 1.74 times
17 Fri Apr 2026 1278.10 1246.10 to 1303.20 2.27% 1.43 times
16 Thu Apr 2026 1249.70 1232.10 to 1262.00 1.53% 1.75 times
15 Wed Apr 2026 1230.90 1223.50 to 1287.80 -0.69% 1.29 times
13 Mon Apr 2026 1239.40 1162.00 to 1255.30 3.52% 0.97 times
10 Fri Apr 2026 1197.20 1180.00 to 1208.90 1.38% 0.46 times
09 Thu Apr 2026 1180.90 1154.50 to 1188.00 1.71% 0.45 times
08 Wed Apr 2026 1161.10 1145.00 to 1199.30 0.01% 1.24 times

Technical analysis forecast of ENTERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTERO ENTERO at this time. Stock is rising and might rise more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTERO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1251.8 as stoploss in an intra day sell trade for a target of 1219.04. However, stock will show a bullish move above 1251.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top