ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 991.24
  • 12Day Average: 1010.31
  • 20Day Average: 1028
  • 50Day Average: 1076.46
  • 100Day Average: 1133.4
  • 150Day Average: 1168.09

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1008.93, 1036.67, -24.24
Indicator MACD is in negative zone

Indicator ADX (14)

53.24, 8.28, 27.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 976.00 968.80 to 998.90 -0.81% 1.02 times
17 Wed Dec 2025 984.00 982.00 to 1002.10 -1.42% 0.65 times
16 Tue Dec 2025 998.20 990.50 to 1006.00 -0.34% 0.51 times
15 Mon Dec 2025 1001.60 990.00 to 1007.00 0.52% 0.87 times
12 Fri Dec 2025 996.40 977.90 to 1018.80 -1.02% 1.69 times
11 Thu Dec 2025 1006.70 994.60 to 1033.00 -1.49% 1.25 times
10 Wed Dec 2025 1021.90 1005.50 to 1029.90 0.62% 0.59 times
09 Tue Dec 2025 1015.60 987.60 to 1025.00 1.65% 0.87 times
08 Mon Dec 2025 999.10 995.00 to 1035.80 -3.36% 1.51 times
05 Fri Dec 2025 1033.80 1028.20 to 1045.10 -0.52% 0.57 times
04 Thu Dec 2025 1039.20 1029.30 to 1059.90 -1.14% 1.49 times
03 Wed Dec 2025 1051.20 1042.70 to 1054.60 -0.19% 0.48 times

Technical analysis forecast for ENTERO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTERO ENTERO at this time. Stock is falling and might fall more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENTERO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 964.5, for a target of 998.2 or 1026.21

Tomorrow's movement Prediction of ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENTERO is strongly bearish. It has broken a strong support of 986 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top