ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1234.7
  • 12Day Average: 1230.47
  • 20Day Average: 1222.96
  • 50Day Average: 1185.24
  • 100Day Average: 1188.89
  • 150Day Average: 1163

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1229.82, 1215.48, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 22.38, 11.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1231.20 1224.10 to 1293.30 -0.16% 2.67 times
03 Mon Aug 2026 1233.20 1231.00 to 1264.50 -0.86% 0.96 times
31 Fri Jul 2026 1243.90 1233.50 to 1272.00 0.07% 0.59 times
30 Thu Jul 2026 1243.00 1207.20 to 1252.00 1.7% 0.92 times
29 Wed Jul 2026 1222.20 1215.30 to 1255.50 -1.1% 0.57 times
28 Tue Jul 2026 1235.80 1230.50 to 1281.00 -2.95% 0.47 times
27 Mon Jul 2026 1273.40 1217.00 to 1277.90 3.56% 2.25 times
24 Fri Jul 2026 1229.60 1183.00 to 1235.10 1.9% 0.91 times
23 Thu Jul 2026 1206.70 1180.00 to 1239.30 -2.63% 1.44 times
22 Wed Jul 2026 1239.30 1196.30 to 1245.00 1.78% 1.42 times
21 Tue Jul 2026 1217.60 1187.50 to 1225.30 2.35% 0.47 times
20 Mon Jul 2026 1189.70 1170.10 to 1200.00 1.34% 0.86 times

Technical analysis forecast of ENTERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTERO ENTERO at this time. Stock is rising and might rise more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTERO is bullish for shortterm, and stock might move up till 1245.2 or till 1274.2. Use a stoploss of 1221.08 and if this stock hits its stoploss, then it can fall down till 1196.94

Tomorrow's movement Prediction of ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top