ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1243.9
  • 12Day Average: 1163.68
  • 20Day Average: 1110.81
  • 50Day Average: 1112.35
  • 100Day Average: 1092.49
  • 150Day Average: 1105.32

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1182.33, 1136.68, 23.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.41, 27.61, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1249.10 1207.20 to 1257.90 0.2% 0.32 times
01 Wed Apr 2026 1246.60 1221.50 to 1276.50 -0.1% 0.77 times
30 Mon Mar 2026 1247.80 1181.50 to 1258.00 0.77% 0.67 times
27 Fri Mar 2026 1238.30 1221.60 to 1259.30 0.05% 0.76 times
25 Wed Mar 2026 1237.70 1216.50 to 1249.40 0.95% 0.69 times
24 Tue Mar 2026 1226.00 1162.10 to 1229.50 5.57% 1.31 times
23 Mon Mar 2026 1161.30 1088.60 to 1188.70 3.6% 2.54 times
20 Fri Mar 2026 1120.90 1101.40 to 1130.00 2.2% 0.54 times
19 Thu Mar 2026 1096.80 1081.10 to 1124.30 -1.36% 0.57 times
18 Wed Mar 2026 1111.90 1040.00 to 1145.00 8.31% 1.68 times
17 Tue Mar 2026 1026.60 1001.70 to 1030.00 2.54% 0.47 times
16 Mon Mar 2026 1001.20 988.40 to 1027.70 -1.16% 0.6 times

Technical analysis forecast of ENTERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTERO ENTERO at this time. Stock is rising and might rise more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTERO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENTERO stays above 1243.1, but if it comes below 1243.1, then a intra day sell could be more profitable.
If you take a sell trade below 1243.1, then use 1243.1 as stoploss and 1149.44 as target. However if you take a buy trade in ENTERO, then use 1243.1 as stoploss and 1355.4 as target.

Tomorrow's movement Prediction of ENTERO is strongly bullish. It has broken a strong resistance of 1196 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top