ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1153.66
  • 12Day Average: 1142.21
  • 20Day Average: 1142.62
  • 50Day Average: 1092.93
  • 100Day Average: 1094.59
  • 150Day Average: 1135.73

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1146.13, 1135.9, 12.15
Indicator MACD is in positive zone

Indicator ADX (14)

33.4, 24.65, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1148.60 1119.10 to 1216.00 -0.69% 3.76 times
12 Thu Feb 2026 1156.60 1125.00 to 1187.90 0.69% 1.6 times
11 Wed Feb 2026 1148.70 1133.20 to 1199.50 -0.24% 2.47 times
10 Tue Feb 2026 1151.50 1135.00 to 1184.80 -0.98% 0.37 times
09 Mon Feb 2026 1162.90 1140.80 to 1178.90 1.95% 1.08 times
06 Fri Feb 2026 1140.70 1110.10 to 1147.00 0.75% 0.54 times
05 Thu Feb 2026 1132.20 1116.10 to 1138.80 0.05% 0.55 times
04 Wed Feb 2026 1131.60 1121.10 to 1146.30 -1.08% 0.59 times
03 Tue Feb 2026 1143.90 1134.40 to 1188.50 1.21% 0.73 times
02 Mon Feb 2026 1130.20 1109.10 to 1148.80 -2.12% 0.92 times
01 Sun Feb 2026 1154.70 1110.00 to 1187.50 4.51% 1.15 times
30 Fri Jan 2026 1104.90 1093.50 to 1140.80 -0.13% 1.62 times

Technical analysis forecast of ENTERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENTERO ENTERO at this time. Stock is rising and might rise more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENTERO is bullish for shortterm, and stock might move up till 1164.3 or till 1192.1. Use a stoploss of 1141.13 and if this stock hits its stoploss, then it can fall down till 1117.97

Tomorrow's movement Prediction of ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ENTERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top