ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1130.96
  • 12Day Average: 1142.54
  • 20Day Average: 1193.83
  • 50Day Average: 1212.63
  • 100Day Average: 1161.1
  • 150Day Average: 1129.19

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1153.03, 1179.25, -17.98
Indicator MACD is in negative zone

Indicator ADX (14)

0.48, 20.89, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1136.70 1105.00 to 1142.00 1.83% 0.41 times
11 Thu Jun 2026 1116.30 1111.50 to 1140.00 -1.68% 0.36 times
10 Wed Jun 2026 1135.40 1130.00 to 1199.90 -1.04% 1.31 times
09 Tue Jun 2026 1147.30 1122.10 to 1166.00 2.52% 0.72 times
08 Mon Jun 2026 1119.10 1100.00 to 1128.70 0.48% 0.65 times
05 Fri Jun 2026 1113.80 1108.00 to 1150.90 -2.26% 0.68 times
04 Thu Jun 2026 1139.50 1116.40 to 1169.90 1.07% 0.85 times
03 Wed Jun 2026 1127.40 1113.00 to 1165.50 -2.17% 1 times
02 Tue Jun 2026 1152.40 1103.70 to 1159.00 0.96% 1.77 times
01 Mon Jun 2026 1141.40 1130.10 to 1209.90 -4.55% 0.96 times
29 Fri May 2026 1195.80 1154.00 to 1204.10 0.88% 1.71 times
27 Wed May 2026 1185.40 1174.70 to 1298.80 -7.64% 3.86 times

Technical analysis forecast for ENTERO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTERO ENTERO at this time. Stock is falling and might fall more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENTERO is bearish for shortterm, and stock might move down till 1096.1 or till 1005.6. Use a stoploss of 1171.57 and if the stock hits stoploss, then it can shoot up till 1247.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top