ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENTERO Historical charts - Entero Healthcare Solu L

Historical charts for Stock ENTERO - Share Entero Healthcare Solu L trades in NSE

Moving Averages for

  • 5Day Average: 1140.6
  • 12Day Average: 1141.6
  • 20Day Average: 1137.46
  • 50Day Average: 1094.1
  • 100Day Average: 1094.33
  • 150Day Average: 1134.77

ENTERO Indicators & signals

Indicator MACD (12,26,9)

1138.67, 1133.06, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

5, 20.98, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENTERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1097.60 1051.00 to 1170.00 -4.44% 3.55 times
13 Fri Feb 2026 1148.60 1119.10 to 1216.00 -0.69% 2.98 times
12 Thu Feb 2026 1156.60 1125.00 to 1187.90 0.69% 1.27 times
11 Wed Feb 2026 1148.70 1133.20 to 1199.50 -0.24% 1.96 times
10 Tue Feb 2026 1151.50 1135.00 to 1184.80 -0.98% 0.29 times
09 Mon Feb 2026 1162.90 1140.80 to 1178.90 1.95% 0.85 times
06 Fri Feb 2026 1140.70 1110.10 to 1147.00 0.75% 0.43 times
05 Thu Feb 2026 1132.20 1116.10 to 1138.80 0.05% 0.44 times
04 Wed Feb 2026 1131.60 1121.10 to 1146.30 -1.08% 0.46 times
03 Tue Feb 2026 1143.90 1134.40 to 1188.50 1.21% 0.58 times
02 Mon Feb 2026 1130.20 1109.10 to 1148.80 -2.12% 0.73 times
01 Sun Feb 2026 1154.70 1110.00 to 1187.50 4.51% 0.91 times

Technical analysis forecast for ENTERO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENTERO ENTERO at this time. Stock is falling and might fall more.

It appears as if ENTERO ENTERO gave a large move recently.

Stock of ENTERO (ENTERO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ENTERO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1090.7, for a target of 1116 or 1136.99

Tomorrow's movement Prediction of ENTERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85

Tomorrow's movement Prediction of ENTERO looks bearish. It has broken an important moving average level of 1136.99 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENTERO Historical charts - Share Entero Healthcare Solu L

 

Back to top