EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 976.65 and 1017.45
| Intraday Target 1 | 969.17 |
| Intraday Target 2 | 984.13 |
| Intraday Target 3 | 1009.9666666667 |
| Intraday Target 4 | 1024.93 |
| Intraday Target 5 | 1050.77 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.5777 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.5915 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.5515 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.4983 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5532 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 1.0216 times | Fri 28 November 2025 | 1062.70 (2.8%) | 1033.80 | 1022.00 - 1073.30 | 1.0826 times | Thu 27 November 2025 | 1033.80 (-1.55%) | 1053.10 | 1031.50 - 1054.10 | 0.8149 times | Wed 26 November 2025 | 1050.10 (-0.92%) | 1052.00 | 1042.60 - 1059.90 | 1.0443 times | Tue 25 November 2025 | 1059.90 (-0.39%) | 1064.10 | 1050.70 - 1065.10 | 1.2643 times | Mon 24 November 2025 | 1064.10 (0.19%) | 1065.20 | 1041.20 - 1075.90 | 0.9996 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 976.65 and 1017.45
| Weekly Target 1 | 969.17 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 1009.9666666667 |
| Weekly Target 4 | 1024.93 |
| Weekly Target 5 | 1050.77 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 0.2333 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6233 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.7697 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.0751 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.3025 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1275 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7314 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5472 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.0255 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.5645 times | Fri 03 October 2025 | 1092.60 (0.87%) | 1068.20 | 1057.10 - 1125.10 | 1.8889 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 960.65 and 1033.45
| Monthly Target 1 | 947.83 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 1020.6333333333 |
| Monthly Target 4 | 1046.27 |
| Monthly Target 5 | 1093.43 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-5.98%) | 1060.00 | 995.00 - 1067.80 | 0.2437 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.5004 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2705 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.8236 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.7068 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.123 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.8686 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9732 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7392 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.751 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.184 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 712.6 and 1281.5
| Yearly Target 1 | 617.1 |
| Yearly Target 2 | 808.1 |
| Yearly Target 3 | 1186 |
| Yearly Target 4 | 1377 |
| Yearly Target 5 | 1754.9 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 999.10 (-29.85%) | 1410.05 | 995.00 - 1563.90 | 0.9907 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.0093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.2
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 40 points
Upper Bollinger band is at 1154 and lower is at 995, while middle bands are at 1034 and 1114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.92 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1046.63 |
| 20 day DMA | 1073.8 |
| 35 day DMA | 1086.24 |
| 50 day DMA | 1091.32 |
| 100 day DMA | 1150.15 |
| 150 day DMA | 1188.95 |
| 200 day DMA | 1201.03 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.83 | 1043.69 | 1048.64 |
| 12 day EMA | 1047.95 | 1056.83 | 1061.02 |
| 20 day EMA | 1061.74 | 1068.33 | 1071.96 |
| 35 day EMA | 1076.28 | 1080.82 | 1083.59 |
| 50 day EMA | 1087.86 | 1091.48 | 1093.83 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1045.54 | 1051.32 |
| 12 day SMA | 1046.63 | 1052.56 | 1056.73 |
| 20 day SMA | 1073.8 | 1080.99 | 1083.77 |
| 35 day SMA | 1086.24 | 1089.04 | 1090.59 |
| 50 day SMA | 1091.32 | 1093.15 | 1094.56 |
| 100 day SMA | 1150.15 | 1152.72 | 1155.1 |
| 150 day SMA | 1188.95 | 1191.13 | 1192.83 |
| 200 day SMA | 1201.03 | 1202.4 | 1203.75 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 23.58 and PE is: 42.37
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
EPS is 21.80 and PE is: 45.83
Last quarter profit: (March 2025 quarter) 31.43 crores (22.51%)
Debt: 385.23 in crores
Market capitalization: 5223.97
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


