Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1108.55 and 1200.45
| Intraday Target 1 | 1091.07 |
| Intraday Target 2 | 1126.03 |
| Intraday Target 3 | 1182.9666666667 |
| Intraday Target 4 | 1217.93 |
| Intraday Target 5 | 1274.87 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1161.00 (-5.95%) | 1239.90 | 1148.00 - 1239.90 | 1.1626 times | Mon 06 April 2026 | 1234.40 (-1.18%) | 1250.00 | 1225.20 - 1260.00 | 0.2432 times | Thu 02 April 2026 | 1249.10 (0.2%) | 1246.60 | 1207.20 - 1257.90 | 0.3664 times | Wed 01 April 2026 | 1246.60 (-0.1%) | 1264.90 | 1221.50 - 1276.50 | 0.8727 times | Mon 30 March 2026 | 1247.80 (0.77%) | 1224.00 | 1181.50 - 1258.00 | 0.7559 times | Fri 27 March 2026 | 1238.30 (0.05%) | 1225.00 | 1221.60 - 1259.30 | 0.8583 times | Wed 25 March 2026 | 1237.70 (0.95%) | 1226.00 | 1216.50 - 1249.40 | 0.7833 times | Tue 24 March 2026 | 1226.00 (5.57%) | 1189.90 | 1162.10 - 1229.50 | 1.4834 times | Mon 23 March 2026 | 1161.30 (3.6%) | 1124.90 | 1088.60 - 1188.70 | 2.8661 times | Fri 20 March 2026 | 1120.90 (2.2%) | 1101.80 | 1101.40 - 1130.00 | 0.6081 times | Thu 19 March 2026 | 1096.80 (-1.36%) | 1095.20 | 1081.10 - 1124.30 | 0.6388 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1098.5 and 1210.5
| Weekly Target 1 | 1077.67 |
| Weekly Target 2 | 1119.33 |
| Weekly Target 3 | 1189.6666666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1301.67 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1161.00 (-7.05%) | 1250.00 | 1148.00 - 1260.00 | 0.3784 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.537 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.6126 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.1737 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8386 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5373 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.4015 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.3173 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.4865 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.7171 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.9906 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1090.25 and 1218.75
| Monthly Target 1 | 1066.67 |
| Monthly Target 2 | 1113.83 |
| Monthly Target 3 | 1195.1666666667 |
| Monthly Target 4 | 1242.33 |
| Monthly Target 5 | 1323.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1161.00 (-6.96%) | 1264.90 | 1148.00 - 1276.50 | 0.1339 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.8213 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.926 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1495 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1248 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1314 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.958 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3751 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5329 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8468 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.655 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1073.75 and 1363.75
| Yearly Target 1 | 851.33 |
| Yearly Target 2 | 1006.17 |
| Yearly Target 3 | 1141.3333333333 |
| Yearly Target 4 | 1296.17 |
| Yearly Target 5 | 1431.33 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1161.00 (13.09%) | 1020.00 | 986.50 - 1276.50 | 0.5193 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.2901 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.1907 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1215.3
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 95 points
Upper Bollinger band is at 1316 and lower is at 937, while middle bands are at 1032 and 1221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.98 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1227.78 |
| 12 day DMA | 1194.32 |
| 20 day DMA | 1126.19 |
| 35 day DMA | 1104.76 |
| 50 day DMA | 1115.24 |
| 100 day DMA | 1094.12 |
| 150 day DMA | 1105.05 |
| 200 day DMA | 1132.21 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.44 | 1233.66 | 1233.29 |
| 12 day EMA | 1185.84 | 1190.35 | 1182.34 |
| 20 day EMA | 1158.13 | 1157.83 | 1149.77 |
| 35 day EMA | 1141.39 | 1140.24 | 1134.7 |
| 50 day EMA | 1130.72 | 1129.48 | 1125.2 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.78 | 1243.24 | 1243.9 |
| 12 day SMA | 1194.32 | 1183.12 | 1163.68 |
| 20 day SMA | 1126.19 | 1120.49 | 1110.81 |
| 35 day SMA | 1104.76 | 1104.41 | 1102.04 |
| 50 day SMA | 1115.24 | 1114.15 | 1112.35 |
| 100 day SMA | 1094.12 | 1093.94 | 1092.49 |
| 150 day SMA | 1105.05 | 1105.38 | 1105.32 |
| 200 day SMA | 1132.21 | 1132.21 | 1132 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.91 and PE is: 44.81
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
EPS is 25.41 and PE is: 45.69
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
