EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1166.75 and 1203.6
Intraday Target 1 | 1138.53 |
Intraday Target 2 | 1158.12 |
Intraday Target 3 | 1175.3833333333 |
Intraday Target 4 | 1194.97 |
Intraday Target 5 | 1212.23 |
Daily price and volume Entero Healthcare
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1177.70 (1.36%) | 1163.45 | 1155.80 - 1192.65 | 1.0049 times |
Wed 02 April 2025 | 1161.90 (0.63%) | 1162.85 | 1143.15 - 1179.90 | 0.5897 times |
Tue 01 April 2025 | 1154.65 (1.55%) | 1152.00 | 1139.55 - 1162.00 | 0.4877 times |
Fri 28 March 2025 | 1137.00 (0.04%) | 1136.45 | 1125.00 - 1154.45 | 0.8682 times |
Thu 27 March 2025 | 1136.60 (0.83%) | 1130.95 | 1115.15 - 1145.50 | 0.9441 times |
Wed 26 March 2025 | 1127.20 (-0.3%) | 1144.90 | 1116.05 - 1144.90 | 1.1047 times |
Tue 25 March 2025 | 1130.55 (-1.51%) | 1160.00 | 1105.15 - 1160.05 | 2.2796 times |
Mon 24 March 2025 | 1147.90 (-1.85%) | 1173.00 | 1142.00 - 1176.00 | 1.5356 times |
Fri 21 March 2025 | 1169.50 (0.37%) | 1171.00 | 1158.40 - 1182.35 | 0.365 times |
Thu 20 March 2025 | 1165.15 (1.4%) | 1173.25 | 1151.25 - 1184.00 | 0.8206 times |
Wed 19 March 2025 | 1149.05 (-0.33%) | 1163.20 | 1128.85 - 1174.90 | 1.0162 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1158.63 and 1211.73
Weekly Target 1 | 1116.87 |
Weekly Target 2 | 1147.28 |
Weekly Target 3 | 1169.9666666667 |
Weekly Target 4 | 1200.38 |
Weekly Target 5 | 1223.07 |
Weekly price and volumes for Entero Healthcare
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1177.70 (3.58%) | 1152.00 | 1139.55 - 1192.65 | 0.4483 times |
Fri 28 March 2025 | 1137.00 (-2.78%) | 1173.00 | 1105.15 - 1176.00 | 1.4492 times |
Fri 21 March 2025 | 1169.50 (-0.38%) | 1179.90 | 1128.85 - 1190.20 | 0.7118 times |
Thu 13 March 2025 | 1174.00 (-8.8%) | 1274.45 | 1159.05 - 1300.00 | 0.5434 times |
Fri 07 March 2025 | 1287.30 (1.77%) | 1240.00 | 1203.00 - 1324.80 | 0.7167 times |
Fri 28 February 2025 | 1264.85 (-3.86%) | 1333.00 | 1226.00 - 1333.00 | 0.5684 times |
Fri 21 February 2025 | 1315.65 (6.91%) | 1205.15 | 1197.95 - 1349.05 | 0.7435 times |
Fri 14 February 2025 | 1230.65 (-14.03%) | 1435.05 | 1202.20 - 1458.85 | 1.3997 times |
Fri 07 February 2025 | 1431.45 (6.13%) | 1350.00 | 1350.00 - 1563.90 | 2.6818 times |
Fri 31 January 2025 | 1348.75 (3.28%) | 1291.35 | 1283.00 - 1375.00 | 0.7371 times |
Fri 24 January 2025 | 1305.95 (1.01%) | 1294.00 | 1282.00 - 1349.90 | 1.1016 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1158.63 and 1211.73
Monthly Target 1 | 1116.87 |
Monthly Target 2 | 1147.28 |
Monthly Target 3 | 1169.9666666667 |
Monthly Target 4 | 1200.38 |
Monthly Target 5 | 1223.07 |
Monthly price and volumes Entero Healthcare
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1177.70 (3.58%) | 1152.00 | 1139.55 - 1192.65 | 0.1197 times |
Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.9139 times |
Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.4407 times |
Fri 31 January 2025 | 1348.75 (-5.29%) | 1410.05 | 1281.05 - 1486.90 | 1.0507 times |
Tue 31 December 2024 | 1424.15 (5.27%) | 1350.00 | 1334.20 - 1510.00 | 0.7098 times |
Fri 29 November 2024 | 1352.80 (-1.8%) | 1377.60 | 1268.00 - 1584.25 | 1.5452 times |
Thu 31 October 2024 | 1377.55 (0.87%) | 1370.00 | 1275.00 - 1434.95 | 0.8541 times |
Mon 30 September 2024 | 1365.70 (-0.17%) | 1368.95 | 1284.00 - 1510.90 | 1.2198 times |
Fri 30 August 2024 | 1368.05 (14.4%) | 1182.00 | 1147.00 - 1375.90 | 1.2749 times |
Wed 31 July 2024 | 1195.85 (14.96%) | 1045.00 | 1038.45 - 1220.00 | 0.8712 times |
Fri 28 June 2024 | 1040.20 (1.15%) | 1035.10 | 991.10 - 1081.00 | 0.857 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 912.05 and 1370.8
Yearly Target 1 | 823.5 |
Yearly Target 2 | 1000.6 |
Yearly Target 3 | 1282.25 |
Yearly Target 4 | 1459.35 |
Yearly Target 5 | 1741 |
Yearly price and volumes Entero Healthcare
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1177.70 (-17.31%) | 1410.05 | 1105.15 - 1563.90 | 0.3759 times |
Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.6241 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.5
Munafa value: 65 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 47 points
Upper Bollinger band is at 1274 and lower is at 1086, while middle bands are at 1133 and 1227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
DMA period | DMA value |
5 day DMA | 1153.57 |
12 day DMA | 1150.84 |
20 day DMA | 1179.96 |
35 day DMA | 1220.2 |
50 day DMA | 1269.51 |
100 day DMA | 1335.44 |
150 day DMA | 1350.73 |
200 day DMA | 1311.25 |
EMA (exponential moving average) of Entero Healthcare ENTERO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1159.49 | 1150.39 | 1144.64 |
12 day EMA | 1163.08 | 1160.42 | 1160.15 |
20 day EMA | 1181.34 | 1181.72 | 1183.81 |
35 day EMA | 1220.76 | 1223.29 | 1226.9 |
50 day EMA | 1263.74 | 1267.25 | 1271.55 |
SMA (simple moving average) of Entero Healthcare ENTERO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1153.57 | 1143.47 | 1137.2 |
12 day SMA | 1150.84 | 1148.16 | 1149.17 |
20 day SMA | 1179.96 | 1184.67 | 1188.39 |
35 day SMA | 1220.2 | 1226.43 | 1234.14 |
50 day SMA | 1269.51 | 1272.65 | 1275.27 |
100 day SMA | 1335.44 | 1338.69 | 1342.42 |
150 day SMA | 1350.73 | 1351.89 | 1353.15 |
200 day SMA | 1311.25 | 1310.65 | 1310.04 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 20.72 and PE is: 56.84
Last quarter profit: (December 2024 quarter) 29.45 crores (275.22%)
Debt: 361.14 in crores
Market capitalization: 5274.47
EPS is 19.09 and PE is: 61.69
Last quarter profit: (September 2024 quarter) 26.04 crores (360.43%)
Debt: 361.14 in crores
Market capitalization: 6334.00
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance