EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1166.75 and 1203.6

Intraday Target 11138.53
Intraday Target 21158.12
Intraday Target 31175.3833333333
Intraday Target 41194.97
Intraday Target 51212.23

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 1177.70 (1.36%) 1163.45 1155.80 - 1192.65 1.0049 times
Wed 02 April 2025 1161.90 (0.63%) 1162.85 1143.15 - 1179.90 0.5897 times
Tue 01 April 2025 1154.65 (1.55%) 1152.00 1139.55 - 1162.00 0.4877 times
Fri 28 March 2025 1137.00 (0.04%) 1136.45 1125.00 - 1154.45 0.8682 times
Thu 27 March 2025 1136.60 (0.83%) 1130.95 1115.15 - 1145.50 0.9441 times
Wed 26 March 2025 1127.20 (-0.3%) 1144.90 1116.05 - 1144.90 1.1047 times
Tue 25 March 2025 1130.55 (-1.51%) 1160.00 1105.15 - 1160.05 2.2796 times
Mon 24 March 2025 1147.90 (-1.85%) 1173.00 1142.00 - 1176.00 1.5356 times
Fri 21 March 2025 1169.50 (0.37%) 1171.00 1158.40 - 1182.35 0.365 times
Thu 20 March 2025 1165.15 (1.4%) 1173.25 1151.25 - 1184.00 0.8206 times
Wed 19 March 2025 1149.05 (-0.33%) 1163.20 1128.85 - 1174.90 1.0162 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1158.63 and 1211.73

Weekly Target 11116.87
Weekly Target 21147.28
Weekly Target 31169.9666666667
Weekly Target 41200.38
Weekly Target 51223.07

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 1177.70 (3.58%) 1152.00 1139.55 - 1192.65 0.4483 times
Fri 28 March 2025 1137.00 (-2.78%) 1173.00 1105.15 - 1176.00 1.4492 times
Fri 21 March 2025 1169.50 (-0.38%) 1179.90 1128.85 - 1190.20 0.7118 times
Thu 13 March 2025 1174.00 (-8.8%) 1274.45 1159.05 - 1300.00 0.5434 times
Fri 07 March 2025 1287.30 (1.77%) 1240.00 1203.00 - 1324.80 0.7167 times
Fri 28 February 2025 1264.85 (-3.86%) 1333.00 1226.00 - 1333.00 0.5684 times
Fri 21 February 2025 1315.65 (6.91%) 1205.15 1197.95 - 1349.05 0.7435 times
Fri 14 February 2025 1230.65 (-14.03%) 1435.05 1202.20 - 1458.85 1.3997 times
Fri 07 February 2025 1431.45 (6.13%) 1350.00 1350.00 - 1563.90 2.6818 times
Fri 31 January 2025 1348.75 (3.28%) 1291.35 1283.00 - 1375.00 0.7371 times
Fri 24 January 2025 1305.95 (1.01%) 1294.00 1282.00 - 1349.90 1.1016 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1158.63 and 1211.73

Monthly Target 11116.87
Monthly Target 21147.28
Monthly Target 31169.9666666667
Monthly Target 41200.38
Monthly Target 51223.07

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 1177.70 (3.58%) 1152.00 1139.55 - 1192.65 0.1197 times
Fri 28 March 2025 1137.00 (-10.11%) 1240.00 1105.15 - 1324.80 0.9139 times
Fri 28 February 2025 1264.85 (-6.22%) 1350.00 1197.95 - 1563.90 1.4407 times
Fri 31 January 2025 1348.75 (-5.29%) 1410.05 1281.05 - 1486.90 1.0507 times
Tue 31 December 2024 1424.15 (5.27%) 1350.00 1334.20 - 1510.00 0.7098 times
Fri 29 November 2024 1352.80 (-1.8%) 1377.60 1268.00 - 1584.25 1.5452 times
Thu 31 October 2024 1377.55 (0.87%) 1370.00 1275.00 - 1434.95 0.8541 times
Mon 30 September 2024 1365.70 (-0.17%) 1368.95 1284.00 - 1510.90 1.2198 times
Fri 30 August 2024 1368.05 (14.4%) 1182.00 1147.00 - 1375.90 1.2749 times
Wed 31 July 2024 1195.85 (14.96%) 1045.00 1038.45 - 1220.00 0.8712 times
Fri 28 June 2024 1040.20 (1.15%) 1035.10 991.10 - 1081.00 0.857 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 912.05 and 1370.8

Yearly Target 1823.5
Yearly Target 21000.6
Yearly Target 31282.25
Yearly Target 41459.35
Yearly Target 51741

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 03 April 2025 1177.70 (-17.31%) 1410.05 1105.15 - 1563.90 0.3759 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.6241 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.5

Munafa value: 65 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1180 and price is deviating by 47 points

Upper Bollinger band is at 1274 and lower is at 1086, while middle bands are at 1133 and 1227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1153.57
12 day DMA 1150.84
20 day DMA 1179.96
35 day DMA 1220.2
50 day DMA 1269.51
100 day DMA 1335.44
150 day DMA 1350.73
200 day DMA 1311.25

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.491150.391144.64
12 day EMA1163.081160.421160.15
20 day EMA1181.341181.721183.81
35 day EMA1220.761223.291226.9
50 day EMA1263.741267.251271.55

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.571143.471137.2
12 day SMA1150.841148.161149.17
20 day SMA1179.961184.671188.39
35 day SMA1220.21226.431234.14
50 day SMA1269.511272.651275.27
100 day SMA1335.441338.691342.42
150 day SMA1350.731351.891353.15
200 day SMA1311.251310.651310.04

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 20.72 and PE is: 56.84

Last quarter profit: (December 2024 quarter) 29.45 crores (275.22%)

Debt: 361.14 in crores

Market capitalization: 5274.47

EPS is 19.09 and PE is: 61.69

Last quarter profit: (September 2024 quarter) 26.04 crores (360.43%)

Debt: 361.14 in crores

Market capitalization: 6334.00

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top