ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1629.9 and 1698.9

Intraday Target 11614.47
Intraday Target 21645.33
Intraday Target 31683.4666666667
Intraday Target 41714.33
Intraday Target 51752.47

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 1676.20 (-0.75%) 1699.90 1652.60 - 1721.60 0.8766 times
Thu 08 October 2026 1688.80 (-1.43%) 1711.70 1680.00 - 1719.90 0.596 times
Wed 07 October 2026 1713.30 (-0.48%) 1720.80 1701.00 - 1753.80 0.6327 times
Tue 06 October 2026 1721.60 (1.44%) 1702.00 1682.70 - 1744.00 0.5996 times
Mon 05 October 2026 1697.10 (0.97%) 1699.00 1649.00 - 1725.00 0.7522 times
Thu 01 October 2026 1680.80 (-1.64%) 1690.10 1622.20 - 1712.90 1.923 times
Wed 30 September 2026 1708.90 (-3.17%) 1764.90 1701.00 - 1775.30 0.7346 times
Tue 29 September 2026 1764.90 (-1.41%) 1780.00 1745.80 - 1797.80 1.1287 times
Mon 28 September 2026 1790.10 (-1.74%) 1805.00 1746.20 - 1821.70 1.7212 times
Fri 25 September 2026 1821.80 (-1.64%) 1854.00 1809.00 - 1855.20 1.0356 times
Thu 24 September 2026 1852.20 (0.53%) 1835.00 1780.00 - 1875.00 2.3217 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1610.2 and 1715

Weekly Target 11588.2
Weekly Target 21632.2
Weekly Target 31693
Weekly Target 41737
Weekly Target 51797.8

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 1676.20 (-0.27%) 1699.00 1649.00 - 1753.80 0.242 times
Thu 01 October 2026 1680.80 (-7.74%) 1805.00 1622.20 - 1821.70 0.3855 times
Fri 25 September 2026 1821.80 (5.17%) 1748.00 1740.90 - 1875.00 0.6916 times
Fri 18 September 2026 1732.30 (-4.58%) 1812.00 1610.80 - 1825.40 1.2204 times
Fri 11 September 2026 1815.40 (-0.67%) 1857.00 1779.70 - 1920.00 0.5202 times
Fri 04 September 2026 1827.60 (1.05%) 1798.50 1742.60 - 1868.90 0.7981 times
Fri 28 August 2026 1808.60 (27.04%) 1432.00 1413.20 - 1838.00 3.8168 times
Fri 21 August 2026 1423.60 (0.49%) 1448.00 1380.60 - 1448.00 0.2717 times
Fri 14 August 2026 1416.60 (13.99%) 1333.00 1300.00 - 1467.80 1.6786 times
Fri 07 August 2026 1242.70 (-0.1%) 1264.50 1224.10 - 1293.30 0.3749 times
Fri 31 July 2026 1243.90 (1.16%) 1244.00 1207.20 - 1281.00 0.2326 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1583.4 and 1715

Monthly Target 11552.47
Monthly Target 21614.33
Monthly Target 31684.0666666667
Monthly Target 41745.93
Monthly Target 51815.67

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 1676.20 (-1.91%) 1690.10 1622.20 - 1753.80 0.1744 times
Wed 30 September 2026 1708.90 (-5.58%) 1807.80 1610.80 - 1920.00 1.4176 times
Mon 31 August 2026 1809.90 (45.5%) 1264.50 1224.10 - 1841.50 3.0374 times
Fri 31 July 2026 1243.90 (4.53%) 1190.00 1164.70 - 1281.00 0.4728 times
Tue 30 June 2026 1190.00 (-0.49%) 1197.00 1082.00 - 1213.40 0.8193 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.0573 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.427 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.5468 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.6165 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.431 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 0.7488 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1331.35 and 2264.85

Yearly Target 1594.07
Yearly Target 21135.13
Yearly Target 31527.5666666667
Yearly Target 42068.63
Yearly Target 52461.07

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 09 October 2026 1676.20 (63.28%) 1020.00 986.50 - 1920.00 1.3147 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 0.8764 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 0.8089 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1725.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1757 and price is deviating by 61 points

Upper Bollinger band is at 1878 and lower is at 1637, while middle bands are at 1697 and 1818

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1731.57 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1699.4
12 day DMA 1746.52
20 day DMA 1756.83
35 day DMA 1743.08
50 day DMA 1618.54
100 day DMA 1403.87
150 day DMA 1326.82
200 day DMA 1271.49

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.51709.651720.08
12 day EMA1725.891734.921743.3
20 day EMA1728.181733.651738.37
35 day EMA1662.571661.771660.18
50 day EMA1594.941591.621587.66

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.41700.321704.34
12 day SMA1746.521760.321769.21
20 day SMA1756.831764.441772.59
35 day SMA1743.081734.811726.8
50 day SMA1618.541609.461600.4
100 day SMA1403.871399.021394.06
150 day SMA1326.821322.531318.34
200 day SMA1271.491268.031264.58

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 26.44 and PE is: 63.4

Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)

Debt: 677.15 in crores

Market capitalization: 5137.29

EPS is 25.91 and PE is: 64.69

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top