EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1087.9 and 1133.7
| Intraday Target 1 | 1051.4 |
| Intraday Target 2 | 1078.6 |
| Intraday Target 3 | 1097.2 |
| Intraday Target 4 | 1124.4 |
| Intraday Target 5 | 1143 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1105.80 (0.75%) | 1100.00 | 1070.00 - 1115.80 | 0.7665 times | Mon 16 February 2026 | 1097.60 (-4.44%) | 1157.80 | 1051.00 - 1170.00 | 2.678 times | Fri 13 February 2026 | 1148.60 (-0.69%) | 1159.00 | 1119.10 - 1216.00 | 2.2507 times | Thu 12 February 2026 | 1156.60 (0.69%) | 1158.30 | 1125.00 - 1187.90 | 0.9582 times | Wed 11 February 2026 | 1148.70 (-0.24%) | 1145.00 | 1133.20 - 1199.50 | 1.4791 times | Tue 10 February 2026 | 1151.50 (-0.98%) | 1163.00 | 1135.00 - 1184.80 | 0.2206 times | Mon 09 February 2026 | 1162.90 (1.95%) | 1146.50 | 1140.80 - 1178.90 | 0.6449 times | Fri 06 February 2026 | 1140.70 (0.75%) | 1125.00 | 1110.10 - 1147.00 | 0.3224 times | Thu 05 February 2026 | 1132.20 (0.05%) | 1122.00 | 1116.10 - 1138.80 | 0.3292 times | Wed 04 February 2026 | 1131.60 (-1.08%) | 1126.00 | 1121.10 - 1146.30 | 0.3503 times | Tue 03 February 2026 | 1143.90 (1.21%) | 1166.00 | 1134.40 - 1188.50 | 0.4361 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1018.9 and 1137.9
| Weekly Target 1 | 989.93 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1108.9333333333 |
| Weekly Target 4 | 1166.87 |
| Weekly Target 5 | 1227.93 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1105.80 (-3.73%) | 1157.80 | 1051.00 - 1170.00 | 0.491 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.7915 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.3818 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.5275 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.7268 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6946 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.8623 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.8096 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3237 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3913 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5535 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 995.9 and 1160.9
| Monthly Target 1 | 959.27 |
| Monthly Target 2 | 1032.53 |
| Monthly Target 3 | 1124.2666666667 |
| Monthly Target 4 | 1197.53 |
| Monthly Target 5 | 1289.27 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1105.80 (0.08%) | 1133.00 | 1051.00 - 1216.00 | 0.5825 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1292 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1142 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1207 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.949 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3621 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5279 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8388 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6488 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7269 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5521 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1059.1 and 1294.2
| Yearly Target 1 | 886.8 |
| Yearly Target 2 | 996.3 |
| Yearly Target 3 | 1121.9 |
| Yearly Target 4 | 1231.4 |
| Yearly Target 5 | 1357 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1105.80 (7.71%) | 1020.00 | 1012.40 - 1247.50 | 0.3734 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.3659 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.2607 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85
Munafa value: 15 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 23 points
Upper Bollinger band is at 1180 and lower is at 1092, while middle bands are at 1114 and 1158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.04 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1131.46 |
| 12 day DMA | 1137.53 |
| 20 day DMA | 1135.54 |
| 35 day DMA | 1143.35 |
| 50 day DMA | 1095.54 |
| 100 day DMA | 1094.35 |
| 150 day DMA | 1133.66 |
| 200 day DMA | 1167.23 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.61 | 1132.52 | 1149.97 |
| 12 day EMA | 1133.61 | 1138.67 | 1146.13 |
| 20 day EMA | 1134.11 | 1137.09 | 1141.25 |
| 35 day EMA | 1112.93 | 1113.35 | 1114.28 |
| 50 day EMA | 1094.81 | 1094.36 | 1094.23 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.46 | 1140.6 | 1153.66 |
| 12 day SMA | 1137.53 | 1141.6 | 1142.21 |
| 20 day SMA | 1135.54 | 1137.46 | 1142.62 |
| 35 day SMA | 1143.35 | 1138.88 | 1134.73 |
| 50 day SMA | 1095.54 | 1094.1 | 1092.93 |
| 100 day SMA | 1094.35 | 1094.33 | 1094.59 |
| 150 day SMA | 1133.66 | 1134.77 | 1135.73 |
| 200 day SMA | 1167.23 | 1168.15 | 1169.23 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 43.52
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 46.9
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


