ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1554.05 and 1606.15

Intraday Target 11512.27
Intraday Target 21543.73
Intraday Target 31564.3666666667
Intraday Target 41595.83
Intraday Target 51616.47

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 1575.20 (1.02%) 1561.00 1532.90 - 1585.00 0.5357 times
Thu 29 October 2026 1559.30 (-2.48%) 1607.10 1551.00 - 1608.90 0.3572 times
Wed 28 October 2026 1599.00 (1.32%) 1580.00 1540.30 - 1609.50 0.8749 times
Tue 27 October 2026 1578.20 (6.99%) 1488.00 1473.70 - 1588.00 1.866 times
Mon 26 October 2026 1475.10 (0.46%) 1468.00 1434.10 - 1487.90 0.5004 times
Fri 23 October 2026 1468.40 (-2.03%) 1471.00 1436.30 - 1482.20 1.9635 times
Thu 22 October 2026 1498.90 (0.92%) 1484.20 1458.30 - 1518.40 0.7441 times
Wed 21 October 2026 1485.30 (-1.24%) 1519.50 1459.00 - 1537.20 0.9987 times
Mon 19 October 2026 1503.90 (-5.12%) 1591.00 1497.30 - 1591.00 1.5053 times
Fri 16 October 2026 1585.00 (0.25%) 1575.10 1550.00 - 1624.60 0.6543 times
Thu 15 October 2026 1581.10 (-0.67%) 1600.00 1555.20 - 1600.00 0.7932 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1504.65 and 1680.05

Weekly Target 11364.2
Weekly Target 21469.7
Weekly Target 31539.6
Weekly Target 41645.1
Weekly Target 51715

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 1575.20 (7.27%) 1468.00 1434.10 - 1609.50 0.3448 times
Fri 23 October 2026 1468.40 (-7.36%) 1591.00 1436.30 - 1591.00 0.4347 times
Fri 16 October 2026 1585.00 (-5.44%) 1665.50 1550.00 - 1698.00 0.3272 times
Fri 09 October 2026 1676.20 (-0.27%) 1699.00 1649.00 - 1753.80 0.2804 times
Thu 01 October 2026 1680.80 (-7.74%) 1805.00 1622.20 - 1821.70 0.4468 times
Fri 25 September 2026 1821.80 (5.17%) 1748.00 1740.90 - 1875.00 0.8014 times
Fri 18 September 2026 1732.30 (-4.58%) 1812.00 1610.80 - 1825.40 1.4142 times
Fri 11 September 2026 1815.40 (-0.67%) 1857.00 1779.70 - 1920.00 0.6028 times
Fri 04 September 2026 1827.60 (1.05%) 1798.50 1742.60 - 1868.90 0.9248 times
Fri 28 August 2026 1808.60 (27.04%) 1432.00 1413.20 - 1838.00 4.4228 times
Fri 21 August 2026 1423.60 (0.49%) 1448.00 1380.60 - 1448.00 0.3149 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1344.8 and 1664.5

Monthly Target 11268
Monthly Target 21421.6
Monthly Target 31587.7
Monthly Target 41741.3
Monthly Target 51907.4

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 1575.20 (-7.82%) 1690.10 1434.10 - 1753.80 0.5904 times
Wed 30 September 2026 1708.90 (-5.58%) 1807.80 1610.80 - 1920.00 1.3576 times
Mon 31 August 2026 1809.90 (45.5%) 1264.50 1224.10 - 1841.50 2.9088 times
Fri 31 July 2026 1243.90 (4.53%) 1190.00 1164.70 - 1281.00 0.4528 times
Tue 30 June 2026 1190.00 (-0.49%) 1197.00 1082.00 - 1213.40 0.7846 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.0125 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.4089 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.5236 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.5904 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.3704 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 0.7171 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1280.85 and 2214.35

Yearly Target 1560.4
Yearly Target 21067.8
Yearly Target 31493.9
Yearly Target 42001.3
Yearly Target 52427.4

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 1575.20 (53.44%) 1020.00 986.50 - 1920.00 1.3467 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 0.8598 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 0.7935 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1567 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.7

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1597 and price is deviating by 81 points

Upper Bollinger band is at 1757 and lower is at 1437, while middle bands are at 1517 and 1677

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnteroHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.55 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1557.36
12 day DMA 1541.76
20 day DMA 1596.86
35 day DMA 1677.84
50 day DMA 1683.08
100 day DMA 1451.89
150 day DMA 1374.32
200 day DMA 1307.79

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.111552.571549.21
12 day EMA1566.981565.491566.61
20 day EMA1592.931594.791598.52
35 day EMA1615.631618.011621.47
50 day EMA1649.221652.241656.03

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.3615361523.92
12 day SMA1541.761545.011552.08
20 day SMA1596.861603.551613.83
35 day SMA1677.841685.741695.43
50 day SMA1683.081679.741676.59
100 day SMA1451.891447.331442.88
150 day SMA1374.321371.291368.21
200 day SMA1307.791305.781303.94

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 26.44 and PE is: 59.58

Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)

Debt: 677.15 in crores

Market capitalization: 5137.29

EPS is 25.91 and PE is: 60.8

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top