ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 937.15 and 956.05

Intraday Target 1933.13
Intraday Target 2941.17
Intraday Target 3952.03333333333
Intraday Target 4960.07
Intraday Target 5970.93

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 949.20 (-0.35%) 957.30 944.00 - 962.90 3.842 times
Fri 26 December 2025 952.50 (-1.06%) 965.00 950.60 - 970.00 0.5606 times
Wed 24 December 2025 962.70 (0.02%) 970.10 952.60 - 970.10 0.5724 times
Tue 23 December 2025 962.50 (-0.63%) 978.00 960.10 - 978.00 0.6509 times
Mon 22 December 2025 968.60 (0.39%) 970.00 956.00 - 970.30 1.0043 times
Fri 19 December 2025 964.80 (-1.15%) 970.00 960.00 - 981.00 0.9146 times
Thu 18 December 2025 976.00 (-0.81%) 984.00 968.80 - 998.90 0.8187 times
Wed 17 December 2025 984.00 (-1.42%) 1002.10 982.00 - 1002.10 0.5212 times
Tue 16 December 2025 998.20 (-0.34%) 1005.60 990.50 - 1006.00 0.415 times
Mon 15 December 2025 1001.60 (0.52%) 996.40 990.00 - 1007.00 0.7004 times
Fri 12 December 2025 996.40 (-1.02%) 1006.50 977.90 - 1018.80 1.3589 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 937.15 and 956.05

Weekly Target 1933.13
Weekly Target 2941.17
Weekly Target 3952.03333333333
Weekly Target 4960.07
Weekly Target 5970.93

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 949.20 (-0.35%) 957.30 944.00 - 962.90 0.7772 times
Fri 26 December 2025 952.50 (-1.27%) 970.00 950.60 - 978.00 0.564 times
Fri 19 December 2025 964.80 (-3.17%) 996.40 960.00 - 1007.00 0.6817 times
Fri 12 December 2025 996.40 (-3.62%) 1026.30 977.90 - 1035.80 0.9643 times
Fri 05 December 2025 1033.80 (-2.72%) 1060.00 1028.20 - 1067.80 0.6594 times
Fri 28 November 2025 1062.70 (0.06%) 1065.20 1022.00 - 1075.90 0.8141 times
Fri 21 November 2025 1062.10 (-5.28%) 1125.90 1051.50 - 1142.70 1.1372 times
Fri 14 November 2025 1121.30 (2.94%) 1100.00 1082.00 - 1203.30 2.4356 times
Fri 07 November 2025 1089.30 (-1.46%) 1105.40 1037.50 - 1115.00 1.1927 times
Fri 31 October 2025 1105.40 (1.65%) 1084.50 1082.90 - 1118.00 0.7737 times
Fri 24 October 2025 1087.50 (-1.74%) 1102.00 1084.00 - 1128.50 0.5788 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 884.7 and 1008.5

Monthly Target 1863.2
Monthly Target 2906.2
Monthly Target 3987
Monthly Target 41030
Monthly Target 51110.8

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 949.20 (-10.68%) 1060.00 944.00 - 1067.80 0.9133 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.3975 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 1.1833 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.6985 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.6583 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 1.0459 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 0.809 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 0.9064 times
Wed 30 April 2025 1314.50 (15.61%) 1152.00 1080.00 - 1425.00 0.6884 times
Fri 28 March 2025 1137.00 (-10.11%) 1240.00 1105.15 - 1324.80 0.6995 times
Fri 28 February 2025 1264.85 (-6.22%) 1350.00 1197.95 - 1563.90 1.1027 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 636.65 and 1256.55

Yearly Target 1532.47
Yearly Target 2740.83
Yearly Target 31152.3666666667
Yearly Target 41360.73
Yearly Target 51772.27

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 29 December 2025 949.20 (-33.35%) 1410.05 944.00 - 1563.90 1.0205 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 0.9795 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is strongly bearish. It has broken a strong support of 956 and is expected to move down further.

Munafa value: 14 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 34 points

Upper Bollinger band is at 1066 and lower is at 933, while middle bands are at 967 and 1033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.11 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 959.1
12 day DMA 976.93
20 day DMA 999.38
35 day DMA 1039.42
50 day DMA 1057.53
100 day DMA 1114.45
150 day DMA 1148.67
200 day DMA 1181.28

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA958.83963.65969.22
12 day EMA976.86981.89987.23
20 day EMA995.931000.851005.94
35 day EMA10241028.41032.87
50 day EMA1052.341056.551060.8

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA959.1962.22966.92
12 day SMA976.93982.99988.25
20 day SMA999.381005.051009.12
35 day SMA1039.421043.421046.42
50 day SMA1057.531060.31063.45
100 day SMA1114.4511181121.34
150 day SMA1148.671151.861155.19
200 day SMA1181.281182.881184.35

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.41 and PE is: 37.36

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

EPS is 23.58 and PE is: 40.25

Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)

Debt: 385.23 in crores

Market capitalization: 5144.26

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top