EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 937.15 and 956.05
| Intraday Target 1 | 933.13 |
| Intraday Target 2 | 941.17 |
| Intraday Target 3 | 952.03333333333 |
| Intraday Target 4 | 960.07 |
| Intraday Target 5 | 970.93 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 949.20 (-0.35%) | 957.30 | 944.00 - 962.90 | 3.842 times | Fri 26 December 2025 | 952.50 (-1.06%) | 965.00 | 950.60 - 970.00 | 0.5606 times | Wed 24 December 2025 | 962.70 (0.02%) | 970.10 | 952.60 - 970.10 | 0.5724 times | Tue 23 December 2025 | 962.50 (-0.63%) | 978.00 | 960.10 - 978.00 | 0.6509 times | Mon 22 December 2025 | 968.60 (0.39%) | 970.00 | 956.00 - 970.30 | 1.0043 times | Fri 19 December 2025 | 964.80 (-1.15%) | 970.00 | 960.00 - 981.00 | 0.9146 times | Thu 18 December 2025 | 976.00 (-0.81%) | 984.00 | 968.80 - 998.90 | 0.8187 times | Wed 17 December 2025 | 984.00 (-1.42%) | 1002.10 | 982.00 - 1002.10 | 0.5212 times | Tue 16 December 2025 | 998.20 (-0.34%) | 1005.60 | 990.50 - 1006.00 | 0.415 times | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.7004 times | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.3589 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 937.15 and 956.05
| Weekly Target 1 | 933.13 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 952.03333333333 |
| Weekly Target 4 | 960.07 |
| Weekly Target 5 | 970.93 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 949.20 (-0.35%) | 957.30 | 944.00 - 962.90 | 0.7772 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.564 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.6817 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.9643 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.6594 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.8141 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.1372 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.4356 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.1927 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7737 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5788 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 884.7 and 1008.5
| Monthly Target 1 | 863.2 |
| Monthly Target 2 | 906.2 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1110.8 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 949.20 (-10.68%) | 1060.00 | 944.00 - 1067.80 | 0.9133 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.3975 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.1833 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.6985 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6583 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0459 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.809 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9064 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.6884 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.6995 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1027 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 636.65 and 1256.55
| Yearly Target 1 | 532.47 |
| Yearly Target 2 | 740.83 |
| Yearly Target 3 | 1152.3666666667 |
| Yearly Target 4 | 1360.73 |
| Yearly Target 5 | 1772.27 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 949.20 (-33.35%) | 1410.05 | 944.00 - 1563.90 | 1.0205 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.9795 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is strongly bearish. It has broken a strong support of 956 and is expected to move down further.
Munafa value: 14 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 34 points
Upper Bollinger band is at 1066 and lower is at 933, while middle bands are at 967 and 1033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.11 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 959.1 |
| 12 day DMA | 976.93 |
| 20 day DMA | 999.38 |
| 35 day DMA | 1039.42 |
| 50 day DMA | 1057.53 |
| 100 day DMA | 1114.45 |
| 150 day DMA | 1148.67 |
| 200 day DMA | 1181.28 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.83 | 963.65 | 969.22 |
| 12 day EMA | 976.86 | 981.89 | 987.23 |
| 20 day EMA | 995.93 | 1000.85 | 1005.94 |
| 35 day EMA | 1024 | 1028.4 | 1032.87 |
| 50 day EMA | 1052.34 | 1056.55 | 1060.8 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.1 | 962.22 | 966.92 |
| 12 day SMA | 976.93 | 982.99 | 988.25 |
| 20 day SMA | 999.38 | 1005.05 | 1009.12 |
| 35 day SMA | 1039.42 | 1043.42 | 1046.42 |
| 50 day SMA | 1057.53 | 1060.3 | 1063.45 |
| 100 day SMA | 1114.45 | 1118 | 1121.34 |
| 150 day SMA | 1148.67 | 1151.86 | 1155.19 |
| 200 day SMA | 1181.28 | 1182.88 | 1184.35 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 37.36
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 40.25
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


