EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1629.9 and 1698.9
| Intraday Target 1 | 1614.47 |
| Intraday Target 2 | 1645.33 |
| Intraday Target 3 | 1683.4666666667 |
| Intraday Target 4 | 1714.33 |
| Intraday Target 5 | 1752.47 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1676.20 (-0.75%) | 1699.90 | 1652.60 - 1721.60 | 0.8766 times | Thu 08 October 2026 | 1688.80 (-1.43%) | 1711.70 | 1680.00 - 1719.90 | 0.596 times | Wed 07 October 2026 | 1713.30 (-0.48%) | 1720.80 | 1701.00 - 1753.80 | 0.6327 times | Tue 06 October 2026 | 1721.60 (1.44%) | 1702.00 | 1682.70 - 1744.00 | 0.5996 times | Mon 05 October 2026 | 1697.10 (0.97%) | 1699.00 | 1649.00 - 1725.00 | 0.7522 times | Thu 01 October 2026 | 1680.80 (-1.64%) | 1690.10 | 1622.20 - 1712.90 | 1.923 times | Wed 30 September 2026 | 1708.90 (-3.17%) | 1764.90 | 1701.00 - 1775.30 | 0.7346 times | Tue 29 September 2026 | 1764.90 (-1.41%) | 1780.00 | 1745.80 - 1797.80 | 1.1287 times | Mon 28 September 2026 | 1790.10 (-1.74%) | 1805.00 | 1746.20 - 1821.70 | 1.7212 times | Fri 25 September 2026 | 1821.80 (-1.64%) | 1854.00 | 1809.00 - 1855.20 | 1.0356 times | Thu 24 September 2026 | 1852.20 (0.53%) | 1835.00 | 1780.00 - 1875.00 | 2.3217 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1610.2 and 1715
| Weekly Target 1 | 1588.2 |
| Weekly Target 2 | 1632.2 |
| Weekly Target 3 | 1693 |
| Weekly Target 4 | 1737 |
| Weekly Target 5 | 1797.8 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1676.20 (-0.27%) | 1699.00 | 1649.00 - 1753.80 | 0.242 times | Thu 01 October 2026 | 1680.80 (-7.74%) | 1805.00 | 1622.20 - 1821.70 | 0.3855 times | Fri 25 September 2026 | 1821.80 (5.17%) | 1748.00 | 1740.90 - 1875.00 | 0.6916 times | Fri 18 September 2026 | 1732.30 (-4.58%) | 1812.00 | 1610.80 - 1825.40 | 1.2204 times | Fri 11 September 2026 | 1815.40 (-0.67%) | 1857.00 | 1779.70 - 1920.00 | 0.5202 times | Fri 04 September 2026 | 1827.60 (1.05%) | 1798.50 | 1742.60 - 1868.90 | 0.7981 times | Fri 28 August 2026 | 1808.60 (27.04%) | 1432.00 | 1413.20 - 1838.00 | 3.8168 times | Fri 21 August 2026 | 1423.60 (0.49%) | 1448.00 | 1380.60 - 1448.00 | 0.2717 times | Fri 14 August 2026 | 1416.60 (13.99%) | 1333.00 | 1300.00 - 1467.80 | 1.6786 times | Fri 07 August 2026 | 1242.70 (-0.1%) | 1264.50 | 1224.10 - 1293.30 | 0.3749 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.2326 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1583.4 and 1715
| Monthly Target 1 | 1552.47 |
| Monthly Target 2 | 1614.33 |
| Monthly Target 3 | 1684.0666666667 |
| Monthly Target 4 | 1745.93 |
| Monthly Target 5 | 1815.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1676.20 (-1.91%) | 1690.10 | 1622.20 - 1753.80 | 0.1744 times | Wed 30 September 2026 | 1708.90 (-5.58%) | 1807.80 | 1610.80 - 1920.00 | 1.4176 times | Mon 31 August 2026 | 1809.90 (45.5%) | 1264.50 | 1224.10 - 1841.50 | 3.0374 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.4728 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 0.8193 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.0573 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.427 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.5468 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.6165 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.431 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.7488 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1331.35 and 2264.85
| Yearly Target 1 | 594.07 |
| Yearly Target 2 | 1135.13 |
| Yearly Target 3 | 1527.5666666667 |
| Yearly Target 4 | 2068.63 |
| Yearly Target 5 | 2461.07 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1676.20 (63.28%) | 1020.00 | 986.50 - 1920.00 | 1.3147 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 0.8764 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.8089 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1725.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 61 points
Upper Bollinger band is at 1878 and lower is at 1637, while middle bands are at 1697 and 1818
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.57 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1699.4 |
| 12 day DMA | 1746.52 |
| 20 day DMA | 1756.83 |
| 35 day DMA | 1743.08 |
| 50 day DMA | 1618.54 |
| 100 day DMA | 1403.87 |
| 150 day DMA | 1326.82 |
| 200 day DMA | 1271.49 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.5 | 1709.65 | 1720.08 |
| 12 day EMA | 1725.89 | 1734.92 | 1743.3 |
| 20 day EMA | 1728.18 | 1733.65 | 1738.37 |
| 35 day EMA | 1662.57 | 1661.77 | 1660.18 |
| 50 day EMA | 1594.94 | 1591.62 | 1587.66 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.4 | 1700.32 | 1704.34 |
| 12 day SMA | 1746.52 | 1760.32 | 1769.21 |
| 20 day SMA | 1756.83 | 1764.44 | 1772.59 |
| 35 day SMA | 1743.08 | 1734.81 | 1726.8 |
| 50 day SMA | 1618.54 | 1609.46 | 1600.4 |
| 100 day SMA | 1403.87 | 1399.02 | 1394.06 |
| 150 day SMA | 1326.82 | 1322.53 | 1318.34 |
| 200 day SMA | 1271.49 | 1268.03 | 1264.58 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 63.4
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 64.69
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


