ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 976.65 and 1017.45

Intraday Target 1969.17
Intraday Target 2984.13
Intraday Target 31009.9666666667
Intraday Target 41024.93
Intraday Target 51050.77

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 999.10 (-3.36%) 1026.30 995.00 - 1035.80 1.5777 times
Fri 05 December 2025 1033.80 (-0.52%) 1033.50 1028.20 - 1045.10 0.5915 times
Thu 04 December 2025 1039.20 (-1.14%) 1051.20 1029.30 - 1059.90 1.5515 times
Wed 03 December 2025 1051.20 (-0.19%) 1053.20 1042.70 - 1054.60 0.4983 times
Tue 02 December 2025 1053.20 (0.28%) 1050.30 1034.30 - 1056.00 0.5532 times
Mon 01 December 2025 1050.30 (-1.17%) 1060.00 1045.20 - 1067.80 1.0216 times
Fri 28 November 2025 1062.70 (2.8%) 1033.80 1022.00 - 1073.30 1.0826 times
Thu 27 November 2025 1033.80 (-1.55%) 1053.10 1031.50 - 1054.10 0.8149 times
Wed 26 November 2025 1050.10 (-0.92%) 1052.00 1042.60 - 1059.90 1.0443 times
Tue 25 November 2025 1059.90 (-0.39%) 1064.10 1050.70 - 1065.10 1.2643 times
Mon 24 November 2025 1064.10 (0.19%) 1065.20 1041.20 - 1075.90 0.9996 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 976.65 and 1017.45

Weekly Target 1969.17
Weekly Target 2984.13
Weekly Target 31009.9666666667
Weekly Target 41024.93
Weekly Target 51050.77

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 999.10 (-3.36%) 1026.30 995.00 - 1035.80 0.2333 times
Fri 05 December 2025 1033.80 (-2.72%) 1060.00 1028.20 - 1067.80 0.6233 times
Fri 28 November 2025 1062.70 (0.06%) 1065.20 1022.00 - 1075.90 0.7697 times
Fri 21 November 2025 1062.10 (-5.28%) 1125.90 1051.50 - 1142.70 1.0751 times
Fri 14 November 2025 1121.30 (2.94%) 1100.00 1082.00 - 1203.30 2.3025 times
Fri 07 November 2025 1089.30 (-1.46%) 1105.40 1037.50 - 1115.00 1.1275 times
Fri 31 October 2025 1105.40 (1.65%) 1084.50 1082.90 - 1118.00 0.7314 times
Fri 24 October 2025 1087.50 (-1.74%) 1102.00 1084.00 - 1128.50 0.5472 times
Fri 17 October 2025 1106.80 (-1.44%) 1123.00 1081.00 - 1139.30 1.0255 times
Fri 10 October 2025 1123.00 (2.78%) 1100.00 1044.90 - 1149.00 1.5645 times
Fri 03 October 2025 1092.60 (0.87%) 1068.20 1057.10 - 1125.10 1.8889 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 960.65 and 1033.45

Monthly Target 1947.83
Monthly Target 2973.47
Monthly Target 31020.6333333333
Monthly Target 41046.27
Monthly Target 51093.43

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 999.10 (-5.98%) 1060.00 995.00 - 1067.80 0.2437 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.5004 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 1.2705 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.8236 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.7068 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 1.123 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 0.8686 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 0.9732 times
Wed 30 April 2025 1314.50 (15.61%) 1152.00 1080.00 - 1425.00 0.7392 times
Fri 28 March 2025 1137.00 (-10.11%) 1240.00 1105.15 - 1324.80 0.751 times
Fri 28 February 2025 1264.85 (-6.22%) 1350.00 1197.95 - 1563.90 1.184 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 712.6 and 1281.5

Yearly Target 1617.1
Yearly Target 2808.1
Yearly Target 31186
Yearly Target 41377
Yearly Target 51754.9

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 999.10 (-29.85%) 1410.05 995.00 - 1563.90 0.9907 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.0093 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1047.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.2

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 40 points

Upper Bollinger band is at 1154 and lower is at 995, while middle bands are at 1034 and 1114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.92 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1035.3
12 day DMA 1046.63
20 day DMA 1073.8
35 day DMA 1086.24
50 day DMA 1091.32
100 day DMA 1150.15
150 day DMA 1188.95
200 day DMA 1201.03

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.831043.691048.64
12 day EMA1047.951056.831061.02
20 day EMA1061.741068.331071.96
35 day EMA1076.281080.821083.59
50 day EMA1087.861091.481093.83

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.31045.541051.32
12 day SMA1046.631052.561056.73
20 day SMA1073.81080.991083.77
35 day SMA1086.241089.041090.59
50 day SMA1091.321093.151094.56
100 day SMA1150.151152.721155.1
150 day SMA1188.951191.131192.83
200 day SMA1201.031202.41203.75

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 23.58 and PE is: 42.37

Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)

Debt: 385.23 in crores

Market capitalization: 5144.26

EPS is 21.80 and PE is: 45.83

Last quarter profit: (March 2025 quarter) 31.43 crores (22.51%)

Debt: 385.23 in crores

Market capitalization: 5223.97

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top