ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1069.55 and 1129.05

Intraday Target 11057.2
Intraday Target 21081.9
Intraday Target 31116.7
Intraday Target 41141.4
Intraday Target 51176.2

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Wed 18 February 2026 1106.60 (0.07%) 1115.00 1092.00 - 1151.50 0.6484 times
Tue 17 February 2026 1105.80 (0.75%) 1100.00 1070.00 - 1115.80 0.7428 times
Mon 16 February 2026 1097.60 (-4.44%) 1157.80 1051.00 - 1170.00 2.5953 times
Fri 13 February 2026 1148.60 (-0.69%) 1159.00 1119.10 - 1216.00 2.1812 times
Thu 12 February 2026 1156.60 (0.69%) 1158.30 1125.00 - 1187.90 0.9286 times
Wed 11 February 2026 1148.70 (-0.24%) 1145.00 1133.20 - 1199.50 1.4334 times
Tue 10 February 2026 1151.50 (-0.98%) 1163.00 1135.00 - 1184.80 0.2138 times
Mon 09 February 2026 1162.90 (1.95%) 1146.50 1140.80 - 1178.90 0.6249 times
Fri 06 February 2026 1140.70 (0.75%) 1125.00 1110.10 - 1147.00 0.3125 times
Thu 05 February 2026 1132.20 (0.05%) 1122.00 1116.10 - 1138.80 0.3191 times
Wed 04 February 2026 1131.60 (-1.08%) 1126.00 1121.10 - 1146.30 0.3395 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1019.3 and 1138.3

Weekly Target 1990.2
Weekly Target 21048.4
Weekly Target 31109.2
Weekly Target 41167.4
Weekly Target 51228.2

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Wed 18 February 2026 1106.60 (-3.66%) 1157.80 1051.00 - 1170.00 0.5808 times
Fri 13 February 2026 1148.60 (0.69%) 1146.50 1119.10 - 1216.00 0.7841 times
Fri 06 February 2026 1140.70 (3.24%) 1133.00 1109.10 - 1188.50 0.3782 times
Fri 30 January 2026 1104.90 (-4.62%) 1156.00 1078.50 - 1157.90 0.5225 times
Fri 23 January 2026 1158.40 (-2.82%) 1181.00 1095.10 - 1209.60 0.7199 times
Fri 16 January 2026 1192.00 (1.48%) 1179.00 1143.20 - 1247.50 0.688 times
Fri 09 January 2026 1174.60 (4.55%) 1130.60 1071.10 - 1224.60 2.8353 times
Fri 02 January 2026 1123.50 (17.95%) 957.30 944.00 - 1150.60 2.783 times
Fri 26 December 2025 952.50 (-1.27%) 970.00 950.60 - 978.00 0.3207 times
Fri 19 December 2025 964.80 (-3.17%) 996.40 960.00 - 1007.00 0.3876 times
Fri 12 December 2025 996.40 (-3.62%) 1026.30 977.90 - 1035.80 0.5482 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 996.3 and 1161.3

Monthly Target 1959.53
Monthly Target 21033.07
Monthly Target 31124.5333333333
Monthly Target 41198.07
Monthly Target 51289.53

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 18 February 2026 1106.60 (0.15%) 1133.00 1051.00 - 1216.00 0.6138 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 2.1221 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.1105 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.117 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.9458 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.3576 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.5261 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 0.836 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 0.6466 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 0.7245 times
Wed 30 April 2025 1314.50 (15.61%) 1152.00 1080.00 - 1425.00 0.5503 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1059.5 and 1294.6

Yearly Target 1887.07
Yearly Target 2996.83
Yearly Target 31122.1666666667
Yearly Target 41231.93
Yearly Target 51357.27

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 18 February 2026 1106.60 (7.79%) 1020.00 1012.40 - 1247.50 0.3774 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.3638 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.2587 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1129.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85

Munafa value: 11 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 23 points

Upper Bollinger band is at 1180 and lower is at 1092, while middle bands are at 1114 and 1158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.

EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1130.4 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1123.04
12 day DMA 1135.56
20 day DMA 1135.53
35 day DMA 1146.23
50 day DMA 1097.69
100 day DMA 1094.51
150 day DMA 1132.67
200 day DMA 1166.14

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.941123.611132.52
12 day EMA1129.461133.611138.67
20 day EMA1131.411134.021136.99
35 day EMA1112.371112.711113.12
50 day EMA1094.91094.421093.96

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.041131.461140.6
12 day SMA1135.561137.531141.6
20 day SMA1135.531135.541137.46
35 day SMA1146.231143.351138.88
50 day SMA1097.691095.541094.1
100 day SMA1094.511094.351094.33
150 day SMA1132.671133.661134.77
200 day SMA1166.141167.231168.15

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.41 and PE is: 43.55

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

EPS is 23.58 and PE is: 46.93

Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)

Debt: 385.23 in crores

Market capitalization: 5144.26

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top