ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1087.9 and 1133.7

Intraday Target 11051.4
Intraday Target 21078.6
Intraday Target 31097.2
Intraday Target 41124.4
Intraday Target 51143

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 1105.80 (0.75%) 1100.00 1070.00 - 1115.80 0.7665 times
Mon 16 February 2026 1097.60 (-4.44%) 1157.80 1051.00 - 1170.00 2.678 times
Fri 13 February 2026 1148.60 (-0.69%) 1159.00 1119.10 - 1216.00 2.2507 times
Thu 12 February 2026 1156.60 (0.69%) 1158.30 1125.00 - 1187.90 0.9582 times
Wed 11 February 2026 1148.70 (-0.24%) 1145.00 1133.20 - 1199.50 1.4791 times
Tue 10 February 2026 1151.50 (-0.98%) 1163.00 1135.00 - 1184.80 0.2206 times
Mon 09 February 2026 1162.90 (1.95%) 1146.50 1140.80 - 1178.90 0.6449 times
Fri 06 February 2026 1140.70 (0.75%) 1125.00 1110.10 - 1147.00 0.3224 times
Thu 05 February 2026 1132.20 (0.05%) 1122.00 1116.10 - 1138.80 0.3292 times
Wed 04 February 2026 1131.60 (-1.08%) 1126.00 1121.10 - 1146.30 0.3503 times
Tue 03 February 2026 1143.90 (1.21%) 1166.00 1134.40 - 1188.50 0.4361 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1018.9 and 1137.9

Weekly Target 1989.93
Weekly Target 21047.87
Weekly Target 31108.9333333333
Weekly Target 41166.87
Weekly Target 51227.93

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 1105.80 (-3.73%) 1157.80 1051.00 - 1170.00 0.491 times
Fri 13 February 2026 1148.60 (0.69%) 1146.50 1119.10 - 1216.00 0.7915 times
Fri 06 February 2026 1140.70 (3.24%) 1133.00 1109.10 - 1188.50 0.3818 times
Fri 30 January 2026 1104.90 (-4.62%) 1156.00 1078.50 - 1157.90 0.5275 times
Fri 23 January 2026 1158.40 (-2.82%) 1181.00 1095.10 - 1209.60 0.7268 times
Fri 16 January 2026 1192.00 (1.48%) 1179.00 1143.20 - 1247.50 0.6946 times
Fri 09 January 2026 1174.60 (4.55%) 1130.60 1071.10 - 1224.60 2.8623 times
Fri 02 January 2026 1123.50 (17.95%) 957.30 944.00 - 1150.60 2.8096 times
Fri 26 December 2025 952.50 (-1.27%) 970.00 950.60 - 978.00 0.3237 times
Fri 19 December 2025 964.80 (-3.17%) 996.40 960.00 - 1007.00 0.3913 times
Fri 12 December 2025 996.40 (-3.62%) 1026.30 977.90 - 1035.80 0.5535 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 995.9 and 1160.9

Monthly Target 1959.27
Monthly Target 21032.53
Monthly Target 31124.2666666667
Monthly Target 41197.53
Monthly Target 51289.27

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 1105.80 (0.08%) 1133.00 1051.00 - 1216.00 0.5825 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 2.1292 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.1142 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.1207 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.949 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.3621 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.5279 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 0.8388 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 0.6488 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 0.7269 times
Wed 30 April 2025 1314.50 (15.61%) 1152.00 1080.00 - 1425.00 0.5521 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1059.1 and 1294.2

Yearly Target 1886.8
Yearly Target 2996.3
Yearly Target 31121.9
Yearly Target 41231.4
Yearly Target 51357

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Tue 17 February 2026 1105.80 (7.71%) 1020.00 1012.40 - 1247.50 0.3734 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.3659 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.2607 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85

Munafa value: 15 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 23 points

Upper Bollinger band is at 1180 and lower is at 1092, while middle bands are at 1114 and 1158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.

EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.04 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1131.46
12 day DMA 1137.53
20 day DMA 1135.54
35 day DMA 1143.35
50 day DMA 1095.54
100 day DMA 1094.35
150 day DMA 1133.66
200 day DMA 1167.23

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.611132.521149.97
12 day EMA1133.611138.671146.13
20 day EMA1134.111137.091141.25
35 day EMA1112.931113.351114.28
50 day EMA1094.811094.361094.23

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.461140.61153.66
12 day SMA1137.531141.61142.21
20 day SMA1135.541137.461142.62
35 day SMA1143.351138.881134.73
50 day SMA1095.541094.11092.93
100 day SMA1094.351094.331094.59
150 day SMA1133.661134.771135.73
200 day SMA1167.231168.151169.23

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.41 and PE is: 43.52

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

EPS is 23.58 and PE is: 46.9

Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)

Debt: 385.23 in crores

Market capitalization: 5144.26

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top