Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1193.25 and 1219.35
| Intraday Target 1 | 1187.23 |
| Intraday Target 2 | 1199.27 |
| Intraday Target 3 | 1213.3333333333 |
| Intraday Target 4 | 1225.37 |
| Intraday Target 5 | 1239.43 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1211.30 (-1.01%) | 1224.90 | 1201.30 - 1227.40 | 0.1632 times | Tue 13 January 2026 | 1223.70 (-0.44%) | 1245.00 | 1210.10 - 1247.50 | 0.5405 times | Mon 12 January 2026 | 1229.10 (4.64%) | 1179.00 | 1143.20 - 1238.00 | 0.5691 times | Fri 09 January 2026 | 1174.60 (0.69%) | 1153.00 | 1142.10 - 1186.60 | 0.2692 times | Thu 08 January 2026 | 1166.60 (-0.55%) | 1206.00 | 1151.00 - 1206.00 | 0.3539 times | Wed 07 January 2026 | 1173.00 (-1.68%) | 1173.00 | 1163.00 - 1214.90 | 0.4734 times | Tue 06 January 2026 | 1193.10 (7.24%) | 1120.00 | 1092.10 - 1224.60 | 4.4111 times | Mon 05 January 2026 | 1112.50 (-0.98%) | 1130.60 | 1071.10 - 1130.70 | 0.5334 times | Fri 02 January 2026 | 1123.50 (-0.54%) | 1119.00 | 1095.10 - 1130.00 | 0.5517 times | Thu 01 January 2026 | 1129.60 (10.03%) | 1020.00 | 1012.40 - 1150.60 | 2.1345 times | Wed 31 December 2025 | 1026.60 (2.06%) | 1005.90 | 991.80 - 1041.30 | 0.3136 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1177.25 and 1281.55
| Weekly Target 1 | 1096.37 |
| Weekly Target 2 | 1153.83 |
| Weekly Target 3 | 1200.6666666667 |
| Weekly Target 4 | 1258.13 |
| Weekly Target 5 | 1304.97 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1211.30 (3.12%) | 1179.00 | 1143.20 - 1247.50 | 0.5777 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.7418 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.6912 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3101 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3748 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5301 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3625 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4476 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6252 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.339 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 0.6557 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1111.85 and 1346.95
| Monthly Target 1 | 921.97 |
| Monthly Target 2 | 1066.63 |
| Monthly Target 3 | 1157.0666666667 |
| Monthly Target 4 | 1301.73 |
| Monthly Target 5 | 1392.17 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1211.30 (17.99%) | 1020.00 | 1012.40 - 1247.50 | 1.7457 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.173 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1799 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.999 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.434 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5558 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8831 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.683 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7653 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5812 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.5906 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1111.85 and 1346.95
| Yearly Target 1 | 921.97 |
| Yearly Target 2 | 1066.63 |
| Yearly Target 3 | 1157.0666666667 |
| Yearly Target 4 | 1301.73 |
| Yearly Target 5 | 1392.17 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1211.30 (17.99%) | 1020.00 | 1012.40 - 1247.50 | 0.24 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.4353 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.3247 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 105 points
Upper Bollinger band is at 1284 and lower is at 866, while middle bands are at 971 and 1179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.02 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1201.06 |
| 12 day DMA | 1147.46 |
| 20 day DMA | 1074.49 |
| 35 day DMA | 1054.39 |
| 50 day DMA | 1067.52 |
| 100 day DMA | 1102.58 |
| 150 day DMA | 1138.63 |
| 200 day DMA | 1179.18 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.33 | 1194.84 | 1180.41 |
| 12 day EMA | 1151.29 | 1140.38 | 1125.24 |
| 20 day EMA | 1115.85 | 1105.81 | 1093.41 |
| 35 day EMA | 1094.43 | 1087.55 | 1079.53 |
| 50 day EMA | 1084.18 | 1078.99 | 1073.09 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.06 | 1193.4 | 1187.28 |
| 12 day SMA | 1147.46 | 1125.62 | 1103.02 |
| 20 day SMA | 1074.49 | 1063.84 | 1052.73 |
| 35 day SMA | 1054.39 | 1050.06 | 1045.5 |
| 50 day SMA | 1067.52 | 1065.38 | 1063.01 |
| 100 day SMA | 1102.58 | 1102.85 | 1103.36 |
| 150 day SMA | 1138.63 | 1138.57 | 1138.53 |
| 200 day SMA | 1179.18 | 1178.78 | 1178.4 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 47.67
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 51.37
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
