Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1143.45 and 1219.75
| Intraday Target 1 | 1081.3 |
| Intraday Target 2 | 1129.3 |
| Intraday Target 3 | 1157.6 |
| Intraday Target 4 | 1205.6 |
| Intraday Target 5 | 1233.9 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.30 (6.37%) | 1115.30 | 1109.60 - 1185.90 | 0.7655 times | Wed 21 January 2026 | 1106.80 (-3.28%) | 1111.00 | 1095.10 - 1145.50 | 1.6567 times | Tue 20 January 2026 | 1144.30 (-4.71%) | 1200.00 | 1135.20 - 1201.00 | 1.01 times | Mon 19 January 2026 | 1200.80 (0.74%) | 1181.00 | 1176.70 - 1209.60 | 0.4833 times | Fri 16 January 2026 | 1192.00 (-1.59%) | 1239.30 | 1187.00 - 1239.30 | 0.5624 times | Wed 14 January 2026 | 1211.30 (-1.01%) | 1224.90 | 1201.30 - 1227.40 | 0.4753 times | Tue 13 January 2026 | 1223.70 (-0.44%) | 1245.00 | 1210.10 - 1247.50 | 1.5744 times | Mon 12 January 2026 | 1229.10 (4.64%) | 1179.00 | 1143.20 - 1238.00 | 1.6576 times | Fri 09 January 2026 | 1174.60 (0.69%) | 1153.00 | 1142.10 - 1186.60 | 0.7841 times | Thu 08 January 2026 | 1166.60 (-0.55%) | 1206.00 | 1151.00 - 1206.00 | 1.0307 times | Wed 07 January 2026 | 1173.00 (-1.68%) | 1173.00 | 1163.00 - 1214.90 | 1.3788 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1078.95 and 1193.45
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1160.6666666667 |
| Weekly Target 4 | 1226.23 |
| Weekly Target 5 | 1275.17 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.30 (-1.23%) | 1181.00 | 1095.10 - 1209.60 | 0.6519 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.7109 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.9296 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.8756 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3313 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.4005 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5665 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3873 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4783 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.668 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.4308 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1094.85 and 1329.95
| Monthly Target 1 | 910.63 |
| Monthly Target 2 | 1043.97 |
| Monthly Target 3 | 1145.7333333333 |
| Monthly Target 4 | 1279.07 |
| Monthly Target 5 | 1380.83 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.30 (14.68%) | 1020.00 | 1012.40 - 1247.50 | 1.9615 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1423 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.149 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9729 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3965 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5412 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.86 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6652 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7453 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.566 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.5751 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1094.85 and 1329.95
| Yearly Target 1 | 910.63 |
| Yearly Target 2 | 1043.97 |
| Yearly Target 3 | 1145.7333333333 |
| Yearly Target 4 | 1279.07 |
| Yearly Target 5 | 1380.83 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1177.30 (14.68%) | 1020.00 | 1012.40 - 1247.50 | 0.2735 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.4179 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.3086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 91 points
Upper Bollinger band is at 1304 and lower is at 942, while middle bands are at 1033 and 1214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.44 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1164.24 |
| 12 day DMA | 1182.72 |
| 20 day DMA | 1122.76 |
| 35 day DMA | 1070.71 |
| 50 day DMA | 1074.77 |
| 100 day DMA | 1099.76 |
| 150 day DMA | 1137.99 |
| 200 day DMA | 1179.7 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.07 | 1155.95 | 1180.52 |
| 12 day EMA | 1156.56 | 1152.79 | 1161.15 |
| 20 day EMA | 1134.14 | 1129.6 | 1132 |
| 35 day EMA | 1113.07 | 1109.29 | 1109.44 |
| 50 day EMA | 1084.87 | 1081.1 | 1080.05 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.24 | 1171.04 | 1194.42 |
| 12 day SMA | 1182.72 | 1177.32 | 1178.71 |
| 20 day SMA | 1122.76 | 1112.02 | 1105.11 |
| 35 day SMA | 1070.71 | 1067.16 | 1065.55 |
| 50 day SMA | 1074.77 | 1073 | 1073.72 |
| 100 day SMA | 1099.76 | 1099.96 | 1101 |
| 150 day SMA | 1137.99 | 1137.86 | 1138.23 |
| 200 day SMA | 1179.7 | 1179.62 | 1179.86 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 46.33
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 49.93
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
