Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1050.6 and 1099.6
| Intraday Target 1 | 1041.07 |
| Intraday Target 2 | 1060.13 |
| Intraday Target 3 | 1090.0666666667 |
| Intraday Target 4 | 1109.13 |
| Intraday Target 5 | 1139.07 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1079.20 (-1.09%) | 1091.10 | 1071.00 - 1120.00 | 0.5356 times | Thu 19 February 2026 | 1091.10 (-1.4%) | 1123.20 | 1084.00 - 1123.20 | 0.2354 times | Wed 18 February 2026 | 1106.60 (0.07%) | 1115.00 | 1092.00 - 1151.50 | 0.6387 times | Tue 17 February 2026 | 1105.80 (0.75%) | 1100.00 | 1070.00 - 1115.80 | 0.7318 times | Mon 16 February 2026 | 1097.60 (-4.44%) | 1157.80 | 1051.00 - 1170.00 | 2.5567 times | Fri 13 February 2026 | 1148.60 (-0.69%) | 1159.00 | 1119.10 - 1216.00 | 2.1487 times | Thu 12 February 2026 | 1156.60 (0.69%) | 1158.30 | 1125.00 - 1187.90 | 0.9148 times | Wed 11 February 2026 | 1148.70 (-0.24%) | 1145.00 | 1133.20 - 1199.50 | 1.4121 times | Tue 10 February 2026 | 1151.50 (-0.98%) | 1163.00 | 1135.00 - 1184.80 | 0.2106 times | Mon 09 February 2026 | 1162.90 (1.95%) | 1146.50 | 1140.80 - 1178.90 | 0.6156 times | Fri 06 February 2026 | 1140.70 (0.75%) | 1125.00 | 1110.10 - 1147.00 | 0.3078 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1005.6 and 1124.6
| Weekly Target 1 | 981.07 |
| Weekly Target 2 | 1030.13 |
| Weekly Target 3 | 1100.0666666667 |
| Weekly Target 4 | 1149.13 |
| Weekly Target 5 | 1219.07 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 0.687 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.7752 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.374 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.5166 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.7118 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6803 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.8033 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.7516 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.317 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3832 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.542 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 982.6 and 1147.6
| Monthly Target 1 | 950.4 |
| Monthly Target 2 | 1014.8 |
| Monthly Target 3 | 1115.4 |
| Monthly Target 4 | 1179.8 |
| Monthly Target 5 | 1280.4 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1079.20 (-2.33%) | 1133.00 | 1051.00 - 1216.00 | 0.6513 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1136 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.106 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1125 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.942 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3521 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.524 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8327 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.644 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7216 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5481 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1045.8 and 1280.9
| Yearly Target 1 | 877.93 |
| Yearly Target 2 | 978.57 |
| Yearly Target 3 | 1113.0333333333 |
| Yearly Target 4 | 1213.67 |
| Yearly Target 5 | 1348.13 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1079.20 (5.12%) | 1020.00 | 1012.40 - 1247.50 | 0.3823 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.3613 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.2564 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1116.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.85
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 24 points
Upper Bollinger band is at 1175 and lower is at 1080, while middle bands are at 1104 and 1151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.36 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1096.06 |
| 12 day DMA | 1126.79 |
| 20 day DMA | 1127.26 |
| 35 day DMA | 1146.63 |
| 50 day DMA | 1100.35 |
| 100 day DMA | 1094.32 |
| 150 day DMA | 1130.86 |
| 200 day DMA | 1163.79 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.06 | 1108.99 | 1117.94 |
| 12 day EMA | 1116.74 | 1123.56 | 1129.46 |
| 20 day EMA | 1122.59 | 1127.16 | 1130.95 |
| 35 day EMA | 1108.05 | 1109.75 | 1110.85 |
| 50 day EMA | 1093.42 | 1094 | 1094.12 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.06 | 1109.94 | 1123.04 |
| 12 day SMA | 1126.79 | 1131.16 | 1135.56 |
| 20 day SMA | 1127.26 | 1131.22 | 1135.53 |
| 35 day SMA | 1146.63 | 1148.07 | 1146.23 |
| 50 day SMA | 1100.35 | 1099.2 | 1097.69 |
| 100 day SMA | 1094.32 | 1094.36 | 1094.51 |
| 150 day SMA | 1130.86 | 1131.63 | 1132.67 |
| 200 day SMA | 1163.79 | 1165.06 | 1166.14 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 42.47
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 45.77
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
