ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1038.25 and 1059.65

Intraday Target 11021.4
Intraday Target 21033.7
Intraday Target 31042.8
Intraday Target 41055.1
Intraday Target 51064.2

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 1046.00 (-0.1%) 1034.00 1030.50 - 1051.90 0.4759 times
Thu 05 March 2026 1047.00 (0.61%) 1040.70 1032.70 - 1055.00 0.2473 times
Wed 04 March 2026 1040.70 (1.54%) 1025.40 994.20 - 1050.00 1.0929 times
Mon 02 March 2026 1024.90 (-0.69%) 987.00 987.00 - 1027.70 0.7561 times
Fri 27 February 2026 1032.00 (-2.77%) 1056.00 1015.00 - 1069.00 1.1753 times
Thu 26 February 2026 1061.40 (0.05%) 1060.90 1038.70 - 1077.80 3.3154 times
Wed 25 February 2026 1060.90 (3.17%) 1038.90 1008.00 - 1077.00 0.6238 times
Tue 24 February 2026 1028.30 (-3.17%) 1060.00 1014.30 - 1060.00 1.0315 times
Mon 23 February 2026 1062.00 (-1.59%) 1079.20 1047.10 - 1079.20 0.563 times
Fri 20 February 2026 1079.20 (-1.09%) 1091.10 1071.00 - 1120.00 0.7189 times
Thu 19 February 2026 1091.10 (-1.4%) 1123.20 1084.00 - 1123.20 0.316 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1084.5

Weekly Target 1961.33
Weekly Target 21003.67
Weekly Target 31029.3333333333
Weekly Target 41071.67
Weekly Target 51097.33

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 1046.00 (1.36%) 987.00 987.00 - 1055.00 0.2718 times
Fri 27 February 2026 1032.00 (-4.37%) 1079.20 1008.00 - 1079.20 0.7088 times
Fri 20 February 2026 1079.20 (-6.04%) 1157.80 1051.00 - 1170.00 0.6663 times
Fri 13 February 2026 1148.60 (0.69%) 1146.50 1119.10 - 1216.00 0.7519 times
Fri 06 February 2026 1140.70 (3.24%) 1133.00 1109.10 - 1188.50 0.3627 times
Fri 30 January 2026 1104.90 (-4.62%) 1156.00 1078.50 - 1157.90 0.501 times
Fri 23 January 2026 1158.40 (-2.82%) 1181.00 1095.10 - 1209.60 0.6903 times
Fri 16 January 2026 1192.00 (1.48%) 1179.00 1143.20 - 1247.50 0.6598 times
Fri 09 January 2026 1174.60 (4.55%) 1130.60 1071.10 - 1224.60 2.7188 times
Fri 02 January 2026 1123.50 (17.95%) 957.30 944.00 - 1150.60 2.6687 times
Fri 26 December 2025 952.50 (-1.27%) 970.00 950.60 - 978.00 0.3075 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1084.5

Monthly Target 1961.33
Monthly Target 21003.67
Monthly Target 31029.3333333333
Monthly Target 41071.67
Monthly Target 51097.33

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 1046.00 (1.36%) 987.00 987.00 - 1055.00 0.1031 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.9449 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 2.1932 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.1477 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.1544 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.9775 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.4031 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.5438 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 0.864 times
Mon 30 June 2025 1147.20 (-4.46%) 1219.60 1102.20 - 1256.20 0.6683 times
Fri 30 May 2025 1200.70 (-8.66%) 1314.50 1190.00 - 1510.80 0.7488 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1277

Yearly Target 1833
Yearly Target 2939.5
Yearly Target 31093.5
Yearly Target 41200
Yearly Target 51354

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 1046.00 (1.89%) 1020.00 987.00 - 1247.50 0.4248 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.3392 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.236 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1059.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1090 and price is deviating by 47 points

Upper Bollinger band is at 1184 and lower is at 997, while middle bands are at 1043 and 1137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.7 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1038.12
12 day DMA 1056.68
20 day DMA 1089.63
35 day DMA 1112.23
50 day DMA 1111.24
100 day DMA 1088.96
150 day DMA 1120.26
200 day DMA 1146.41

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.791044.181042.77
12 day EMA1059.861062.381065.18
20 day EMA1074.851077.891081.14
35 day EMA1084.781087.061089.42
50 day EMA1092.581094.481096.42

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.121041.21043.98
12 day SMA1056.681061.661065.88
20 day SMA1089.631093.941098.17
35 day SMA1112.231116.951122
50 day SMA1111.241109.571108
100 day SMA1088.961089.731090.54
150 day SMA1120.261121.811123.25
200 day SMA1146.411148.41150.49

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.41 and PE is: 41.16

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

EPS is 23.58 and PE is: 44.36

Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)

Debt: 385.23 in crores

Market capitalization: 5144.26

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top