ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1120.55 and 1182.95

Intraday Target 11105.43
Intraday Target 21135.67
Intraday Target 31167.8333333333
Intraday Target 41198.07
Intraday Target 51230.23

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 1165.90 (-1.1%) 1194.40 1137.60 - 1200.00 1.2463 times
Wed 13 May 2026 1178.90 (-2.59%) 1200.00 1172.30 - 1214.90 0.6737 times
Tue 12 May 2026 1210.30 (-1.86%) 1215.10 1201.30 - 1268.00 1.2151 times
Mon 11 May 2026 1233.20 (0.7%) 1220.00 1197.60 - 1243.80 0.5307 times
Fri 08 May 2026 1224.60 (-3.25%) 1274.00 1216.00 - 1284.00 2.7918 times
Thu 07 May 2026 1265.70 (4.53%) 1209.10 1209.10 - 1270.00 1.0899 times
Wed 06 May 2026 1210.80 (0.31%) 1220.00 1185.00 - 1221.00 0.5981 times
Tue 05 May 2026 1207.10 (-2.13%) 1221.10 1200.10 - 1234.90 0.3237 times
Mon 04 May 2026 1233.40 (1.4%) 1224.20 1207.70 - 1250.60 0.8037 times
Thu 30 April 2026 1216.40 (2.1%) 1192.50 1171.10 - 1229.80 0.727 times
Wed 29 April 2026 1191.40 (-0.34%) 1195.50 1172.80 - 1202.00 0.8862 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1086.55 and 1216.95

Weekly Target 11060.1
Weekly Target 21113
Weekly Target 31190.5
Weekly Target 41243.4
Weekly Target 51320.9

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 1165.90 (-4.79%) 1220.00 1137.60 - 1268.00 0.7769 times
Fri 08 May 2026 1224.60 (0.67%) 1224.20 1185.00 - 1284.00 1.1883 times
Thu 30 April 2026 1216.40 (-2.7%) 1269.00 1171.10 - 1269.00 0.658 times
Fri 24 April 2026 1250.10 (-2.19%) 1280.00 1226.70 - 1286.20 0.8493 times
Fri 17 April 2026 1278.10 (6.76%) 1191.30 1162.00 - 1303.20 1.0645 times
Fri 10 April 2026 1197.20 (-4.15%) 1250.00 1145.00 - 1260.00 0.8429 times
Thu 02 April 2026 1249.10 (0.87%) 1224.00 1181.50 - 1276.50 0.5961 times
Fri 27 March 2026 1238.30 (10.47%) 1124.90 1088.60 - 1259.30 1.7901 times
Fri 20 March 2026 1120.90 (10.66%) 1015.00 988.40 - 1145.00 1.3029 times
Fri 13 March 2026 1012.90 (-3.16%) 1002.00 986.50 - 1055.00 0.931 times
Fri 06 March 2026 1046.00 (1.36%) 987.00 987.00 - 1055.00 0.5965 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1078.55 and 1224.95

Monthly Target 11049.43
Monthly Target 21107.67
Monthly Target 31195.8333333333
Monthly Target 41254.07
Monthly Target 51342.23

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 1165.90 (-4.15%) 1224.20 1137.60 - 1284.00 0.3332 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.6418 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.8218 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.9266 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 2.1509 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.1255 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.1321 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.9586 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.376 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.5333 times
Thu 31 July 2025 1286.60 (12.15%) 1148.90 1130.50 - 1328.70 0.8474 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1076.2 and 1392.9

Yearly Target 1835.17
Yearly Target 21000.53
Yearly Target 31151.8666666667
Yearly Target 41317.23
Yearly Target 51468.57

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 1165.90 (13.57%) 1020.00 986.50 - 1303.20 0.6057 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.2451 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.1492 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1210.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.8

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 32 points

Upper Bollinger band is at 1294 and lower is at 1168, while middle bands are at 1199 and 1262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.12 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1202.58
12 day DMA 1211.1
20 day DMA 1230.33
35 day DMA 1221.12
50 day DMA 1166.92
100 day DMA 1135.1
150 day DMA 1117.63
200 day DMA 1137.79

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.611208.971224
12 day EMA1210.621218.751225.99
20 day EMA1212.031216.881220.88
35 day EMA1188.921190.281190.95
50 day EMA1161.81161.631160.93

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.581222.541228.92
12 day SMA1211.11217.491223.43
20 day SMA1230.331233.581236.61
35 day SMA1221.121219.151217.23
50 day SMA1166.921164.821161.81
100 day SMA1135.11133.461131.63
150 day SMA1117.631117.171116.74
200 day SMA1137.791137.961137.97

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.91 and PE is: 45

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

EPS is 25.41 and PE is: 45.88

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top