Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 995.8 and 1012.8
| Intraday Target 1 | 982.53 |
| Intraday Target 2 | 992.07 |
| Intraday Target 3 | 999.53333333333 |
| Intraday Target 4 | 1009.07 |
| Intraday Target 5 | 1016.53 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.8825 times | Fri 12 December 2025 | 996.40 (-1.02%) | 1006.50 | 977.90 - 1018.80 | 1.7122 times | Thu 11 December 2025 | 1006.70 (-1.49%) | 1033.00 | 994.60 - 1033.00 | 1.2736 times | Wed 10 December 2025 | 1021.90 (0.62%) | 1015.60 | 1005.50 - 1029.90 | 0.6035 times | Tue 09 December 2025 | 1015.60 (1.65%) | 1003.00 | 987.60 - 1025.00 | 0.8799 times | Mon 08 December 2025 | 999.10 (-3.36%) | 1026.30 | 995.00 - 1035.80 | 1.5368 times | Fri 05 December 2025 | 1033.80 (-0.52%) | 1033.50 | 1028.20 - 1045.10 | 0.5762 times | Thu 04 December 2025 | 1039.20 (-1.14%) | 1051.20 | 1029.30 - 1059.90 | 1.5112 times | Wed 03 December 2025 | 1051.20 (-0.19%) | 1053.20 | 1042.70 - 1054.60 | 0.4853 times | Tue 02 December 2025 | 1053.20 (0.28%) | 1050.30 | 1034.30 - 1056.00 | 0.5388 times | Mon 01 December 2025 | 1050.30 (-1.17%) | 1060.00 | 1045.20 - 1067.80 | 0.9951 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 995.8 and 1012.8
| Weekly Target 1 | 982.53 |
| Weekly Target 2 | 992.07 |
| Weekly Target 3 | 999.53333333333 |
| Weekly Target 4 | 1009.07 |
| Weekly Target 5 | 1016.53 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1001.60 (0.52%) | 996.40 | 990.00 - 1007.00 | 0.1448 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.9858 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.674 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.8323 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 1.1625 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 2.4898 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 1.2192 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.7909 times | Fri 24 October 2025 | 1087.50 (-1.74%) | 1102.00 | 1084.00 - 1128.50 | 0.5917 times | Fri 17 October 2025 | 1106.80 (-1.44%) | 1123.00 | 1081.00 - 1139.30 | 1.109 times | Fri 10 October 2025 | 1123.00 (2.78%) | 1100.00 | 1044.90 - 1149.00 | 1.6917 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 944.8 and 1034.7
| Monthly Target 1 | 925.87 |
| Monthly Target 2 | 963.73 |
| Monthly Target 3 | 1015.7666666667 |
| Monthly Target 4 | 1053.63 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1001.60 (-5.75%) | 1060.00 | 977.90 - 1067.80 | 0.464 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.4666 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.2418 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.7824 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.6908 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 1.0976 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.849 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.9512 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.7225 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.7341 times | Fri 28 February 2025 | 1264.85 (-6.22%) | 1350.00 | 1197.95 - 1563.90 | 1.1573 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 696.75 and 1282.75
| Yearly Target 1 | 595.13 |
| Yearly Target 2 | 798.37 |
| Yearly Target 3 | 1181.1333333333 |
| Yearly Target 4 | 1384.37 |
| Yearly Target 5 | 1767.13 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1001.60 (-29.67%) | 1410.05 | 977.90 - 1563.90 | 1.0003 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 0.9997 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 33 points
Upper Bollinger band is at 1110 and lower is at 980, while middle bands are at 1013 and 1077
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.16 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1008.44 |
| 12 day DMA | 1027.64 |
| 20 day DMA | 1044.5 |
| 35 day DMA | 1072.26 |
| 50 day DMA | 1082.7 |
| 100 day DMA | 1140.48 |
| 150 day DMA | 1177.7 |
| 200 day DMA | 1194.79 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.71 | 1010.77 | 1017.95 |
| 12 day EMA | 1024.59 | 1028.77 | 1034.65 |
| 20 day EMA | 1040.27 | 1044.34 | 1049.38 |
| 35 day EMA | 1057.87 | 1061.18 | 1064.99 |
| 50 day EMA | 1076.23 | 1079.27 | 1082.65 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.44 | 1007.94 | 1015.42 |
| 12 day SMA | 1027.64 | 1030.33 | 1034.8 |
| 20 day SMA | 1044.5 | 1051.24 | 1057.48 |
| 35 day SMA | 1072.26 | 1074.72 | 1077.91 |
| 50 day SMA | 1082.7 | 1084.61 | 1086.97 |
| 100 day SMA | 1140.48 | 1142.47 | 1144.3 |
| 150 day SMA | 1177.7 | 1180.26 | 1182.68 |
| 200 day SMA | 1194.79 | 1196.28 | 1197.6 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 39.42
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 42.48
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
