ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1569.65 and 1638.85

Intraday Target 11513.73
Intraday Target 21556.37
Intraday Target 31582.9333333333
Intraday Target 41625.57
Intraday Target 51652.13

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 1599.00 (1.32%) 1580.00 1540.30 - 1609.50 0.8301 times
Tue 27 October 2026 1578.20 (6.99%) 1488.00 1473.70 - 1588.00 1.7706 times
Mon 26 October 2026 1475.10 (0.46%) 1468.00 1434.10 - 1487.90 0.4748 times
Fri 23 October 2026 1468.40 (-2.03%) 1471.00 1436.30 - 1482.20 1.8631 times
Thu 22 October 2026 1498.90 (0.92%) 1484.20 1458.30 - 1518.40 0.706 times
Wed 21 October 2026 1485.30 (-1.24%) 1519.50 1459.00 - 1537.20 0.9476 times
Mon 19 October 2026 1503.90 (-5.12%) 1591.00 1497.30 - 1591.00 1.4283 times
Fri 16 October 2026 1585.00 (0.25%) 1575.10 1550.00 - 1624.60 0.6208 times
Thu 15 October 2026 1581.10 (-0.67%) 1600.00 1555.20 - 1600.00 0.7527 times
Wed 14 October 2026 1591.70 (-1.39%) 1610.00 1585.00 - 1646.20 0.6058 times
Tue 13 October 2026 1614.20 (-1.82%) 1646.00 1591.20 - 1661.10 1.0904 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1516.55 and 1691.95

Weekly Target 11372.13
Weekly Target 21485.57
Weekly Target 31547.5333333333
Weekly Target 41660.97
Weekly Target 51722.93

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 1599.00 (8.89%) 1468.00 1434.10 - 1609.50 0.2724 times
Fri 23 October 2026 1468.40 (-7.36%) 1591.00 1436.30 - 1591.00 0.4379 times
Fri 16 October 2026 1585.00 (-5.44%) 1665.50 1550.00 - 1698.00 0.3296 times
Fri 09 October 2026 1676.20 (-0.27%) 1699.00 1649.00 - 1753.80 0.2825 times
Thu 01 October 2026 1680.80 (-7.74%) 1805.00 1622.20 - 1821.70 0.4501 times
Fri 25 September 2026 1821.80 (5.17%) 1748.00 1740.90 - 1875.00 0.8075 times
Fri 18 September 2026 1732.30 (-4.58%) 1812.00 1610.80 - 1825.40 1.4248 times
Fri 11 September 2026 1815.40 (-0.67%) 1857.00 1779.70 - 1920.00 0.6074 times
Fri 04 September 2026 1827.60 (1.05%) 1798.50 1742.60 - 1868.90 0.9318 times
Fri 28 August 2026 1808.60 (27.04%) 1432.00 1413.20 - 1838.00 4.456 times
Fri 21 August 2026 1423.60 (0.49%) 1448.00 1380.60 - 1448.00 0.3173 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1356.7 and 1676.4

Monthly Target 11275.93
Monthly Target 21437.47
Monthly Target 31595.6333333333
Monthly Target 41757.17
Monthly Target 51915.33

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 1599.00 (-6.43%) 1690.10 1434.10 - 1753.80 0.5635 times
Wed 30 September 2026 1708.90 (-5.58%) 1807.80 1610.80 - 1920.00 1.3614 times
Mon 31 August 2026 1809.90 (45.5%) 1264.50 1224.10 - 1841.50 2.9171 times
Fri 31 July 2026 1243.90 (4.53%) 1190.00 1164.70 - 1281.00 0.4541 times
Tue 30 June 2026 1190.00 (-0.49%) 1197.00 1082.00 - 1213.40 0.7868 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.0154 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.4101 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.5251 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.5921 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.3743 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 0.7192 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1292.75 and 2226.25

Yearly Target 1568.33
Yearly Target 21083.67
Yearly Target 31501.8333333333
Yearly Target 42017.17
Yearly Target 52435.33

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 1599.00 (55.76%) 1020.00 986.50 - 1920.00 1.3446 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 0.8609 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 0.7945 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1566.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1529.7

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1614 and price is deviating by 90 points

Upper Bollinger band is at 1794 and lower is at 1435, while middle bands are at 1525 and 1704

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.02 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1523.92
12 day DMA 1552.08
20 day DMA 1613.83
35 day DMA 1695.43
50 day DMA 1676.59
100 day DMA 1442.88
150 day DMA 1368.21
200 day DMA 1303.94

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1549.211524.321497.39
12 day EMA1566.631560.751557.58
20 day EMA1598.661598.621600.77
35 day EMA1616.411617.441619.75
50 day EMA1639.671641.331643.91

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.921501.181486.32
12 day SMA1552.081558.511567.73
20 day SMA1613.831623.381635.56
35 day SMA1695.431701.961709.67
50 day SMA1676.591672.941670.34
100 day SMA1442.881438.281433.77
150 day SMA1368.211364.961361.29
200 day SMA1303.941301.511299.24

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 26.44 and PE is: 60.48

Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)

Debt: 677.15 in crores

Market capitalization: 5137.29

EPS is 25.91 and PE is: 61.71

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top