Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1227.65 and 1296.85
| Intraday Target 1 | 1180.33 |
| Intraday Target 2 | 1205.77 |
| Intraday Target 3 | 1249.5333333333 |
| Intraday Target 4 | 1274.97 |
| Intraday Target 5 | 1318.73 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1231.20 (-0.16%) | 1231.00 | 1224.10 - 1293.30 | 2.1878 times | Mon 03 August 2026 | 1233.20 (-0.86%) | 1264.50 | 1231.00 - 1264.50 | 0.7879 times | Fri 31 July 2026 | 1243.90 (0.07%) | 1243.10 | 1233.50 - 1272.00 | 0.4841 times | Thu 30 July 2026 | 1243.00 (1.7%) | 1222.20 | 1207.20 - 1252.00 | 0.7557 times | Wed 29 July 2026 | 1222.20 (-1.1%) | 1235.80 | 1215.30 - 1255.50 | 0.4652 times | Tue 28 July 2026 | 1235.80 (-2.95%) | 1273.40 | 1230.50 - 1281.00 | 0.3877 times | Mon 27 July 2026 | 1273.40 (3.56%) | 1244.00 | 1217.00 - 1277.90 | 1.8415 times | Fri 24 July 2026 | 1229.60 (1.9%) | 1183.00 | 1183.00 - 1235.10 | 0.7484 times | Thu 23 July 2026 | 1206.70 (-2.63%) | 1239.30 | 1180.00 - 1239.30 | 1.1774 times | Wed 22 July 2026 | 1239.30 (1.78%) | 1225.00 | 1196.30 - 1245.00 | 1.1644 times | Tue 21 July 2026 | 1217.60 (2.35%) | 1190.00 | 1187.50 - 1225.30 | 0.3871 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1193.05 and 1262.25
| Weekly Target 1 | 1180.33 |
| Weekly Target 2 | 1205.77 |
| Weekly Target 3 | 1249.5333333333 |
| Weekly Target 4 | 1274.97 |
| Weekly Target 5 | 1318.73 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1231.20 (-1.02%) | 1264.50 | 1224.10 - 1293.30 | 0.5929 times | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.7839 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.8337 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.7421 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.6974 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.7253 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 2.1537 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 1.0075 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.9757 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.4879 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 3.423 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1193.05 and 1262.25
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1205.77 |
| Monthly Target 3 | 1249.5333333333 |
| Monthly Target 4 | 1274.97 |
| Monthly Target 5 | 1318.73 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1231.20 (-1.02%) | 1264.50 | 1224.10 - 1293.30 | 0.1171 times | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.6799 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.1781 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.5203 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.614 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7863 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8865 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0578 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0768 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0831 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9171 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1108.85 and 1512.35
| Yearly Target 1 | 799.07 |
| Yearly Target 2 | 1015.13 |
| Yearly Target 3 | 1202.5666666667 |
| Yearly Target 4 | 1418.63 |
| Yearly Target 5 | 1606.07 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1231.20 (19.93%) | 1020.00 | 986.50 - 1390.00 | 0.8952 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.0946 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.0102 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1229.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1223 and price is deviating by 25 points
Upper Bollinger band is at 1272 and lower is at 1175, while middle bands are at 1199 and 1248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term but the sell signal is initial and weak.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.33 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1234.7 |
| 12 day DMA | 1230.47 |
| 20 day DMA | 1222.96 |
| 35 day DMA | 1194.17 |
| 50 day DMA | 1185.24 |
| 100 day DMA | 1188.89 |
| 150 day DMA | 1163 |
| 200 day DMA | 1138.93 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.81 | 1236.61 | 1238.32 |
| 12 day EMA | 1229.84 | 1229.59 | 1228.93 |
| 20 day EMA | 1221.78 | 1220.79 | 1219.48 |
| 35 day EMA | 1210.28 | 1209.05 | 1207.63 |
| 50 day EMA | 1196.96 | 1195.56 | 1194.02 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.7 | 1235.62 | 1243.66 |
| 12 day SMA | 1230.47 | 1225.7 | 1223.38 |
| 20 day SMA | 1222.96 | 1221.91 | 1219.93 |
| 35 day SMA | 1194.17 | 1191.06 | 1188.31 |
| 50 day SMA | 1185.24 | 1187.7 | 1189.03 |
| 100 day SMA | 1188.89 | 1187.04 | 1185.18 |
| 150 day SMA | 1163 | 1161.21 | 1159.45 |
| 200 day SMA | 1138.93 | 1138.38 | 1137.86 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 26.44 and PE is: 46.57
Last quarter profit: (March 2026 quarter) 45.13 crores (9.03%)
Debt: 677.15 in crores
Market capitalization: 5137.29
EPS is 25.91 and PE is: 47.52
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
