Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1142.6 and 1275.1
| Intraday Target 1 | 1037.43 |
| Intraday Target 2 | 1115.27 |
| Intraday Target 3 | 1169.9333333333 |
| Intraday Target 4 | 1247.77 |
| Intraday Target 5 | 1302.43 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (7.24%) | 1120.00 | 1092.10 - 1224.60 | 3.8997 times | Mon 05 January 2026 | 1112.50 (-0.98%) | 1130.60 | 1071.10 - 1130.70 | 0.4716 times | Fri 02 January 2026 | 1123.50 (-0.54%) | 1119.00 | 1095.10 - 1130.00 | 0.4878 times | Thu 01 January 2026 | 1129.60 (10.03%) | 1020.00 | 1012.40 - 1150.60 | 1.887 times | Wed 31 December 2025 | 1026.60 (2.06%) | 1005.90 | 991.80 - 1041.30 | 0.2773 times | Tue 30 December 2025 | 1005.90 (5.97%) | 965.00 | 951.20 - 1032.00 | 1.7578 times | Mon 29 December 2025 | 949.20 (-0.35%) | 957.30 | 944.00 - 962.90 | 0.8323 times | Fri 26 December 2025 | 952.50 (-1.06%) | 965.00 | 950.60 - 970.00 | 0.1214 times | Wed 24 December 2025 | 962.70 (0.02%) | 970.10 | 952.60 - 970.10 | 0.124 times | Tue 23 December 2025 | 962.50 (-0.63%) | 978.00 | 960.10 - 978.00 | 0.141 times | Mon 22 December 2025 | 968.60 (0.39%) | 970.00 | 956.00 - 970.30 | 0.2176 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1132.1 and 1285.6
| Weekly Target 1 | 1009.43 |
| Weekly Target 2 | 1101.27 |
| Weekly Target 3 | 1162.9333333333 |
| Weekly Target 4 | 1254.77 |
| Weekly Target 5 | 1316.43 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (6.19%) | 1130.60 | 1071.10 - 1224.60 | 2.3424 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.8091 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3237 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3912 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5534 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3784 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4672 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6526 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.3977 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 0.6844 times | Fri 31 October 2025 | 1105.40 (1.65%) | 1084.50 | 1082.90 - 1118.00 | 0.444 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1102.75 and 1314.95
| Monthly Target 1 | 931.17 |
| Monthly Target 2 | 1062.13 |
| Monthly Target 3 | 1143.3666666667 |
| Monthly Target 4 | 1274.33 |
| Monthly Target 5 | 1355.57 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (16.22%) | 1020.00 | 1012.40 - 1224.60 | 1.3896 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.2236 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.2308 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 1.0421 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4959 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5797 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.9212 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.7125 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7983 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.6063 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.616 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1102.75 and 1314.95
| Yearly Target 1 | 931.17 |
| Yearly Target 2 | 1062.13 |
| Yearly Target 3 | 1143.3666666667 |
| Yearly Target 4 | 1274.33 |
| Yearly Target 5 | 1355.57 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1193.10 (16.22%) | 1020.00 | 1012.40 - 1224.60 | 0.1866 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.463 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.3503 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1064.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entero Healthcare ENTERO looks bullish. It has broken an important resistance level of 1168 with high volumes
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 67 points
Upper Bollinger band is at 1151 and lower is at 885, while middle bands are at 952 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.07 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1117.06 |
| 12 day DMA | 1029.29 |
| 20 day DMA | 1017.6 |
| 35 day DMA | 1034.28 |
| 50 day DMA | 1056.78 |
| 100 day DMA | 1104.47 |
| 150 day DMA | 1139.32 |
| 200 day DMA | 1177.87 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.85 | 1081.73 | 1066.35 |
| 12 day EMA | 1064.01 | 1040.55 | 1027.47 |
| 20 day EMA | 1046.44 | 1031.01 | 1022.44 |
| 35 day EMA | 1049.05 | 1040.57 | 1036.33 |
| 50 day EMA | 1067.27 | 1062.14 | 1060.09 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.06 | 1079.62 | 1046.96 |
| 12 day SMA | 1029.29 | 1011.2 | 1000.49 |
| 20 day SMA | 1017.6 | 1007.9 | 1003.96 |
| 35 day SMA | 1034.28 | 1032.65 | 1032.91 |
| 50 day SMA | 1056.78 | 1054.67 | 1054.58 |
| 100 day SMA | 1104.47 | 1104.39 | 1106.15 |
| 150 day SMA | 1139.32 | 1139.54 | 1140.13 |
| 200 day SMA | 1177.87 | 1177.63 | 1177.94 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 46.95
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 50.6
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
