EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1038.25 and 1059.65
| Intraday Target 1 | 1021.4 |
| Intraday Target 2 | 1033.7 |
| Intraday Target 3 | 1042.8 |
| Intraday Target 4 | 1055.1 |
| Intraday Target 5 | 1064.2 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1046.00 (-0.1%) | 1034.00 | 1030.50 - 1051.90 | 0.4759 times | Thu 05 March 2026 | 1047.00 (0.61%) | 1040.70 | 1032.70 - 1055.00 | 0.2473 times | Wed 04 March 2026 | 1040.70 (1.54%) | 1025.40 | 994.20 - 1050.00 | 1.0929 times | Mon 02 March 2026 | 1024.90 (-0.69%) | 987.00 | 987.00 - 1027.70 | 0.7561 times | Fri 27 February 2026 | 1032.00 (-2.77%) | 1056.00 | 1015.00 - 1069.00 | 1.1753 times | Thu 26 February 2026 | 1061.40 (0.05%) | 1060.90 | 1038.70 - 1077.80 | 3.3154 times | Wed 25 February 2026 | 1060.90 (3.17%) | 1038.90 | 1008.00 - 1077.00 | 0.6238 times | Tue 24 February 2026 | 1028.30 (-3.17%) | 1060.00 | 1014.30 - 1060.00 | 1.0315 times | Mon 23 February 2026 | 1062.00 (-1.59%) | 1079.20 | 1047.10 - 1079.20 | 0.563 times | Fri 20 February 2026 | 1079.20 (-1.09%) | 1091.10 | 1071.00 - 1120.00 | 0.7189 times | Thu 19 February 2026 | 1091.10 (-1.4%) | 1123.20 | 1084.00 - 1123.20 | 0.316 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1084.5
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1029.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1097.33 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.2718 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 0.7088 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 0.6663 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 0.7519 times | Fri 06 February 2026 | 1140.70 (3.24%) | 1133.00 | 1109.10 - 1188.50 | 0.3627 times | Fri 30 January 2026 | 1104.90 (-4.62%) | 1156.00 | 1078.50 - 1157.90 | 0.501 times | Fri 23 January 2026 | 1158.40 (-2.82%) | 1181.00 | 1095.10 - 1209.60 | 0.6903 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6598 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.7188 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.6687 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3075 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1084.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.1031 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.9449 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.1932 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1477 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1544 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9775 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4031 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5438 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.864 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6683 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7488 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1016.5 and 1277
| Yearly Target 1 | 833 |
| Yearly Target 2 | 939.5 |
| Yearly Target 3 | 1093.5 |
| Yearly Target 4 | 1200 |
| Yearly Target 5 | 1354 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1046.00 (1.89%) | 1020.00 | 987.00 - 1247.50 | 0.4248 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.3392 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.236 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1059.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 47 points
Upper Bollinger band is at 1184 and lower is at 997, while middle bands are at 1043 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.7 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1038.12 |
| 12 day DMA | 1056.68 |
| 20 day DMA | 1089.63 |
| 35 day DMA | 1112.23 |
| 50 day DMA | 1111.24 |
| 100 day DMA | 1088.96 |
| 150 day DMA | 1120.26 |
| 200 day DMA | 1146.41 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.79 | 1044.18 | 1042.77 |
| 12 day EMA | 1059.86 | 1062.38 | 1065.18 |
| 20 day EMA | 1074.85 | 1077.89 | 1081.14 |
| 35 day EMA | 1084.78 | 1087.06 | 1089.42 |
| 50 day EMA | 1092.58 | 1094.48 | 1096.42 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.12 | 1041.2 | 1043.98 |
| 12 day SMA | 1056.68 | 1061.66 | 1065.88 |
| 20 day SMA | 1089.63 | 1093.94 | 1098.17 |
| 35 day SMA | 1112.23 | 1116.95 | 1122 |
| 50 day SMA | 1111.24 | 1109.57 | 1108 |
| 100 day SMA | 1088.96 | 1089.73 | 1090.54 |
| 150 day SMA | 1120.26 | 1121.81 | 1123.25 |
| 200 day SMA | 1146.41 | 1148.4 | 1150.49 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 41.16
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 44.36
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


