EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1127.95 and 1181.45
| Intraday Target 1 | 1088.43 |
| Intraday Target 2 | 1113.97 |
| Intraday Target 3 | 1141.9333333333 |
| Intraday Target 4 | 1167.47 |
| Intraday Target 5 | 1195.43 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1139.50 (1.07%) | 1134.40 | 1116.40 - 1169.90 | 0.3885 times | Wed 03 June 2026 | 1127.40 (-2.17%) | 1155.00 | 1113.00 - 1165.50 | 0.4572 times | Tue 02 June 2026 | 1152.40 (0.96%) | 1141.00 | 1103.70 - 1159.00 | 0.8059 times | Mon 01 June 2026 | 1141.40 (-4.55%) | 1197.00 | 1130.10 - 1209.90 | 0.4358 times | Fri 29 May 2026 | 1195.80 (0.88%) | 1185.60 | 1154.00 - 1204.10 | 0.7822 times | Wed 27 May 2026 | 1185.40 (-7.64%) | 1292.00 | 1174.70 - 1298.80 | 1.7605 times | Tue 26 May 2026 | 1283.50 (-4.88%) | 1358.90 | 1271.00 - 1358.90 | 2.0683 times | Mon 25 May 2026 | 1349.40 (-0.37%) | 1361.00 | 1275.10 - 1390.00 | 0.9018 times | Fri 22 May 2026 | 1354.40 (4.19%) | 1319.40 | 1297.50 - 1374.00 | 1.0046 times | Thu 21 May 2026 | 1299.90 (3.6%) | 1262.00 | 1255.80 - 1318.60 | 1.3951 times | Wed 20 May 2026 | 1254.70 (1.18%) | 1242.00 | 1222.50 - 1260.60 | 0.6642 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1068.5 and 1174.7
| Weekly Target 1 | 1044.83 |
| Weekly Target 2 | 1092.17 |
| Weekly Target 3 | 1151.0333333333 |
| Weekly Target 4 | 1198.37 |
| Weekly Target 5 | 1257.23 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1139.50 (-4.71%) | 1197.00 | 1103.70 - 1209.90 | 1.0548 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.7857 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 2.055 times | Fri 15 May 2026 | 1192.30 (-2.64%) | 1220.00 | 1137.60 - 1268.00 | 0.6292 times | Fri 08 May 2026 | 1224.60 (0.67%) | 1224.20 | 1185.00 - 1284.00 | 0.7943 times | Thu 30 April 2026 | 1216.40 (-2.7%) | 1269.00 | 1171.10 - 1269.00 | 0.4398 times | Fri 24 April 2026 | 1250.10 (-2.19%) | 1280.00 | 1226.70 - 1286.20 | 0.5677 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.7116 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.5635 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.3985 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.1966 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1068.5 and 1174.7
| Monthly Target 1 | 1044.83 |
| Monthly Target 2 | 1092.17 |
| Monthly Target 3 | 1151.0333333333 |
| Monthly Target 4 | 1198.37 |
| Monthly Target 5 | 1257.23 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1139.50 (-4.71%) | 1197.00 | 1103.70 - 1209.90 | 0.2435 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4459 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.584 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7478 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8431 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9571 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0241 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0301 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8723 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.252 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.4852 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1063 and 1466.5
| Yearly Target 1 | 768.5 |
| Yearly Target 2 | 954 |
| Yearly Target 3 | 1172 |
| Yearly Target 4 | 1357.5 |
| Yearly Target 5 | 1575.5 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1139.50 (11%) | 1020.00 | 986.50 - 1390.00 | 0.7478 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.1712 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.081 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1194.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 65 points
Upper Bollinger band is at 1349 and lower is at 1091, while middle bands are at 1155 and 1284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.
EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnteroHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.23 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1151.3 |
| 12 day DMA | 1226.99 |
| 20 day DMA | 1219.33 |
| 35 day DMA | 1227.01 |
| 50 day DMA | 1218.88 |
| 100 day DMA | 1165.01 |
| 150 day DMA | 1128.23 |
| 200 day DMA | 1134.7 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.6 | 1168.15 | 1188.52 |
| 12 day EMA | 1194.02 | 1203.93 | 1217.84 |
| 20 day EMA | 1206.34 | 1213.37 | 1222.42 |
| 35 day EMA | 1205.83 | 1209.74 | 1214.59 |
| 50 day EMA | 1196.86 | 1199.2 | 1202.13 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.3 | 1160.48 | 1191.7 |
| 12 day SMA | 1226.99 | 1231.35 | 1236.76 |
| 20 day SMA | 1219.33 | 1222.9 | 1226.88 |
| 35 day SMA | 1227.01 | 1229.87 | 1231.86 |
| 50 day SMA | 1218.88 | 1218.33 | 1216.31 |
| 100 day SMA | 1165.01 | 1164.74 | 1164.7 |
| 150 day SMA | 1128.23 | 1128.02 | 1127.99 |
| 200 day SMA | 1134.7 | 1135.45 | 1136.1 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.91 and PE is: 43.98
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
EPS is 25.41 and PE is: 44.84
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


