ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1127.95 and 1181.45

Intraday Target 11088.43
Intraday Target 21113.97
Intraday Target 31141.9333333333
Intraday Target 41167.47
Intraday Target 51195.43

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 1139.50 (1.07%) 1134.40 1116.40 - 1169.90 0.3885 times
Wed 03 June 2026 1127.40 (-2.17%) 1155.00 1113.00 - 1165.50 0.4572 times
Tue 02 June 2026 1152.40 (0.96%) 1141.00 1103.70 - 1159.00 0.8059 times
Mon 01 June 2026 1141.40 (-4.55%) 1197.00 1130.10 - 1209.90 0.4358 times
Fri 29 May 2026 1195.80 (0.88%) 1185.60 1154.00 - 1204.10 0.7822 times
Wed 27 May 2026 1185.40 (-7.64%) 1292.00 1174.70 - 1298.80 1.7605 times
Tue 26 May 2026 1283.50 (-4.88%) 1358.90 1271.00 - 1358.90 2.0683 times
Mon 25 May 2026 1349.40 (-0.37%) 1361.00 1275.10 - 1390.00 0.9018 times
Fri 22 May 2026 1354.40 (4.19%) 1319.40 1297.50 - 1374.00 1.0046 times
Thu 21 May 2026 1299.90 (3.6%) 1262.00 1255.80 - 1318.60 1.3951 times
Wed 20 May 2026 1254.70 (1.18%) 1242.00 1222.50 - 1260.60 0.6642 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1068.5 and 1174.7

Weekly Target 11044.83
Weekly Target 21092.17
Weekly Target 31151.0333333333
Weekly Target 41198.37
Weekly Target 51257.23

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 1139.50 (-4.71%) 1197.00 1103.70 - 1209.90 1.0548 times
Fri 29 May 2026 1195.80 (-11.71%) 1361.00 1154.00 - 1390.00 2.7857 times
Fri 22 May 2026 1354.40 (13.6%) 1182.20 1150.70 - 1374.00 2.055 times
Fri 15 May 2026 1192.30 (-2.64%) 1220.00 1137.60 - 1268.00 0.6292 times
Fri 08 May 2026 1224.60 (0.67%) 1224.20 1185.00 - 1284.00 0.7943 times
Thu 30 April 2026 1216.40 (-2.7%) 1269.00 1171.10 - 1269.00 0.4398 times
Fri 24 April 2026 1250.10 (-2.19%) 1280.00 1226.70 - 1286.20 0.5677 times
Fri 17 April 2026 1278.10 (6.76%) 1191.30 1162.00 - 1303.20 0.7116 times
Fri 10 April 2026 1197.20 (-4.15%) 1250.00 1145.00 - 1260.00 0.5635 times
Thu 02 April 2026 1249.10 (0.87%) 1224.00 1181.50 - 1276.50 0.3985 times
Fri 27 March 2026 1238.30 (10.47%) 1124.90 1088.60 - 1259.30 1.1966 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1068.5 and 1174.7

Monthly Target 11044.83
Monthly Target 21092.17
Monthly Target 31151.0333333333
Monthly Target 41198.37
Monthly Target 51257.23

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 1139.50 (-4.71%) 1197.00 1103.70 - 1209.90 0.2435 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.4459 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.584 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.7478 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.8431 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.9571 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 1.0241 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 1.0301 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.8723 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.252 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.4852 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1063 and 1466.5

Yearly Target 1768.5
Yearly Target 2954
Yearly Target 31172
Yearly Target 41357.5
Yearly Target 51575.5

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 1139.50 (11%) 1020.00 986.50 - 1390.00 0.7478 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.1712 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.081 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1194.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1220 and price is deviating by 65 points

Upper Bollinger band is at 1349 and lower is at 1091, while middle bands are at 1155 and 1284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnteroHealthcare in short term and the sell signal is strong.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnteroHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.23 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1151.3
12 day DMA 1226.99
20 day DMA 1219.33
35 day DMA 1227.01
50 day DMA 1218.88
100 day DMA 1165.01
150 day DMA 1128.23
200 day DMA 1134.7

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.61168.151188.52
12 day EMA1194.021203.931217.84
20 day EMA1206.341213.371222.42
35 day EMA1205.831209.741214.59
50 day EMA1196.861199.21202.13

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.31160.481191.7
12 day SMA1226.991231.351236.76
20 day SMA1219.331222.91226.88
35 day SMA1227.011229.871231.86
50 day SMA1218.881218.331216.31
100 day SMA1165.011164.741164.7
150 day SMA1128.231128.021127.99
200 day SMA1134.71135.451136.1

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.91 and PE is: 43.98

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

EPS is 25.41 and PE is: 44.84

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top