Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1163.35 and 1215.65
| Intraday Target 1 | 1153.8 |
| Intraday Target 2 | 1172.9 |
| Intraday Target 3 | 1206.1 |
| Intraday Target 4 | 1225.2 |
| Intraday Target 5 | 1258.4 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1192.00 (-1.59%) | 1239.30 | 1187.00 - 1239.30 | 0.2396 times | Wed 14 January 2026 | 1211.30 (-1.01%) | 1224.90 | 1201.30 - 1227.40 | 0.2025 times | Tue 13 January 2026 | 1223.70 (-0.44%) | 1245.00 | 1210.10 - 1247.50 | 0.6707 times | Mon 12 January 2026 | 1229.10 (4.64%) | 1179.00 | 1143.20 - 1238.00 | 0.7062 times | Fri 09 January 2026 | 1174.60 (0.69%) | 1153.00 | 1142.10 - 1186.60 | 0.334 times | Thu 08 January 2026 | 1166.60 (-0.55%) | 1206.00 | 1151.00 - 1206.00 | 0.4391 times | Wed 07 January 2026 | 1173.00 (-1.68%) | 1173.00 | 1163.00 - 1214.90 | 0.5874 times | Tue 06 January 2026 | 1193.10 (7.24%) | 1120.00 | 1092.10 - 1224.60 | 5.4738 times | Mon 05 January 2026 | 1112.50 (-0.98%) | 1130.60 | 1071.10 - 1130.70 | 0.6619 times | Fri 02 January 2026 | 1123.50 (-0.54%) | 1119.00 | 1095.10 - 1130.00 | 0.6846 times | Thu 01 January 2026 | 1129.60 (10.03%) | 1020.00 | 1012.40 - 1150.60 | 2.6487 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1167.6 and 1271.9
| Weekly Target 1 | 1089.93 |
| Weekly Target 2 | 1140.97 |
| Weekly Target 3 | 1194.2333333333 |
| Weekly Target 4 | 1245.27 |
| Weekly Target 5 | 1298.53 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.6596 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 2.718 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.6679 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3074 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.3715 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5255 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.3593 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4437 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6198 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.3274 times | Fri 07 November 2025 | 1089.30 (-1.46%) | 1105.40 | 1037.50 - 1115.00 | 0.65 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1102.2 and 1337.3
| Monthly Target 1 | 915.53 |
| Monthly Target 2 | 1053.77 |
| Monthly Target 3 | 1150.6333333333 |
| Monthly Target 4 | 1288.87 |
| Monthly Target 5 | 1385.73 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1192.00 (16.11%) | 1020.00 | 1012.40 - 1247.50 | 1.7735 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.169 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1759 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9957 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4292 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5539 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8801 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6807 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.7627 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5793 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.5886 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1102.2 and 1337.3
| Yearly Target 1 | 915.53 |
| Yearly Target 2 | 1053.77 |
| Yearly Target 3 | 1150.6333333333 |
| Yearly Target 4 | 1288.87 |
| Yearly Target 5 | 1385.73 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1192.00 (16.11%) | 1020.00 | 1012.40 - 1247.50 | 0.2442 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.4331 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.3227 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1157.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 106 points
Upper Bollinger band is at 1296 and lower is at 875, while middle bands are at 980 and 1191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.97 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1206.14 |
| 12 day DMA | 1162.97 |
| 20 day DMA | 1084.89 |
| 35 day DMA | 1058.44 |
| 50 day DMA | 1069.76 |
| 100 day DMA | 1102.1 |
| 150 day DMA | 1138.53 |
| 200 day DMA | 1179.51 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.55 | 1200.33 | 1194.84 |
| 12 day EMA | 1157.55 | 1151.29 | 1140.38 |
| 20 day EMA | 1123.16 | 1115.92 | 1105.88 |
| 35 day EMA | 1100.18 | 1094.77 | 1087.91 |
| 50 day EMA | 1085.82 | 1081.49 | 1076.19 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.14 | 1201.06 | 1193.4 |
| 12 day SMA | 1162.97 | 1147.46 | 1125.62 |
| 20 day SMA | 1084.89 | 1074.49 | 1063.84 |
| 35 day SMA | 1058.44 | 1054.39 | 1050.06 |
| 50 day SMA | 1069.76 | 1067.52 | 1065.38 |
| 100 day SMA | 1102.1 | 1102.58 | 1102.85 |
| 150 day SMA | 1138.53 | 1138.63 | 1138.57 |
| 200 day SMA | 1179.51 | 1179.18 | 1178.78 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 46.91
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 50.55
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
