EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1281.15 and 1322.15

Intraday Target 1	1270.77
Intraday Target 2	1291.53
Intraday Target 3	1311.7666666667
Intraday Target 4	1332.53
Intraday Target 5	1352.77

Daily price and volume Entero Healthcare

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1312.30 (0.18%)	1332.00	1291.00 - 1332.00	0.6123 times
Wed 16 April 2025	1309.90 (-1.58%)	1353.00	1266.10 - 1353.00	1.5825 times
Tue 15 April 2025	1330.90 (14.68%)	1172.00	1172.00 - 1392.70	1.4566 times
Fri 11 April 2025	1160.55 (3.01%)	1135.65	1130.00 - 1180.00	1.5111 times
Wed 09 April 2025	1126.60 (0.16%)	1123.00	1105.05 - 1139.25	0.4087 times
Tue 08 April 2025	1124.85 (-1.9%)	1161.00	1116.25 - 1161.15	0.9588 times
Mon 07 April 2025	1146.60 (-3.65%)	1080.00	1080.00 - 1199.00	1.4667 times
Fri 04 April 2025	1190.00 (1.04%)	1184.60	1150.15 - 1222.05	0.4495 times
Thu 03 April 2025	1177.70 (1.36%)	1163.45	1155.80 - 1192.65	0.9792 times
Wed 02 April 2025	1161.90 (0.63%)	1162.85	1143.15 - 1179.90	0.5746 times
Tue 01 April 2025	1154.65 (1.55%)	1152.00	1139.55 - 1162.00	0.4753 times

Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1242.15 and 1462.85

Weekly Target 1	1071.63
Weekly Target 2	1191.97
Weekly Target 3	1292.3333333333
Weekly Target 4	1412.67
Weekly Target 5	1513.03

Weekly price and volumes for Entero Healthcare

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1312.30 (13.08%)	1172.00	1172.00 - 1392.70	0.955 times
Fri 11 April 2025	1160.55 (-2.47%)	1080.00	1080.00 - 1199.00	1.1364 times
Fri 04 April 2025	1190.00 (4.66%)	1152.00	1139.55 - 1222.05	0.6482 times
Fri 28 March 2025	1137.00 (-2.78%)	1173.00	1105.15 - 1176.00	1.7157 times
Fri 21 March 2025	1169.50 (-0.38%)	1179.90	1128.85 - 1190.20	0.8427 times
Thu 13 March 2025	1174.00 (-8.8%)	1274.45	1159.05 - 1300.00	0.6434 times
Fri 07 March 2025	1287.30 (1.77%)	1240.00	1203.00 - 1324.80	0.8484 times
Fri 28 February 2025	1264.85 (-3.86%)	1333.00	1226.00 - 1333.00	0.6729 times
Fri 21 February 2025	1315.65 (6.91%)	1205.15	1197.95 - 1349.05	0.8802 times
Fri 14 February 2025	1230.65 (-14.03%)	1435.05	1202.20 - 1458.85	1.6571 times
Fri 07 February 2025	1431.45 (6.13%)	1350.00	1350.00 - 1563.90	3.1749 times

weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1196.15 and 1508.85

Monthly Target 1	948.97
Monthly Target 2	1130.63
Monthly Target 3	1261.6666666667
Monthly Target 4	1443.33
Monthly Target 5	1574.37

Monthly price and volumes Entero Healthcare

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1312.30 (15.42%)	1152.00	1080.00 - 1392.70	0.5888 times
Fri 28 March 2025	1137.00 (-10.11%)	1240.00	1105.15 - 1324.80	0.8705 times
Fri 28 February 2025	1264.85 (-6.22%)	1350.00	1197.95 - 1563.90	1.3723 times
Fri 31 January 2025	1348.75 (-5.29%)	1410.05	1281.05 - 1486.90	1.0009 times
Tue 31 December 2024	1424.15 (5.27%)	1350.00	1334.20 - 1510.00	0.6761 times
Fri 29 November 2024	1352.80 (-1.8%)	1377.60	1268.00 - 1584.25	1.4718 times
Thu 31 October 2024	1377.55 (0.87%)	1370.00	1275.00 - 1434.95	0.8135 times
Mon 30 September 2024	1365.70 (-0.17%)	1368.95	1284.00 - 1510.90	1.1619 times
Fri 30 August 2024	1368.05 (14.4%)	1182.00	1147.00 - 1375.90	1.2143 times
Wed 31 July 2024	1195.85 (14.96%)	1045.00	1038.45 - 1220.00	0.8298 times
Fri 28 June 2024	1040.20 (1.15%)	1035.10	991.10 - 1081.00	0.8163 times

monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 954.2 and 1438.1

Yearly Target 1	834.83
Yearly Target 2	1073.57
Yearly Target 3	1318.7333333333
Yearly Target 4	1557.47
Yearly Target 5	1802.63

Yearly price and volumes Entero Healthcare

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1312.30 (-7.85%)	1410.05	1080.00 - 1563.90	0.4179 times
Tue 31 December 2024	1424.15 (0%)	1228.70	970.00 - 1584.25	1.5821 times
Thu 17 April 2025	(0%)		-	0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.28

Munafa value: 60 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1176 and price is deviating by 63 points

Upper Bollinger band is at 1300 and lower is at 1052, while middle bands are at 1114 and 1238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.51 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period	DMA value
5 day DMA	1248.05
12 day DMA	1194.41
20 day DMA	1175.59
35 day DMA	1205.87
50 day DMA	1252.05
100 day DMA	1322.62
150 day DMA	1341.36
200 day DMA	1316.98

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1265.87	1242.66	1209.05
12 day EMA	1218.3	1201.22	1181.47
20 day EMA	1207.95	1196.97	1185.09
35 day EMA	1226.47	1221.42	1216.21
50 day EMA	1258.69	1256.5	1254.32

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1248.05	1210.56	1177.9
12 day SMA	1194.41	1179.77	1164.55
20 day SMA	1175.59	1167.25	1160.46
35 day SMA	1205.87	1205.54	1204.12
50 day SMA	1252.05	1252.74	1253.36
100 day SMA	1322.62	1322.52	1322.47
150 day SMA	1341.36	1341.95	1342.47
200 day SMA	1316.98	1315.98	1315.02

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 20.72 and PE is: 63.33

Last quarter profit: (December 2024 quarter) 29.45 crores (275.22%)

Debt: 361.14 in crores

Market capitalization: 5274.47

EPS is 19.09 and PE is: 68.74

Last quarter profit: (September 2024 quarter) 26.04 crores (360.43%)