Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1106.85 and 1172.65
| Intraday Target 1 | 1094.37 |
| Intraday Target 2 | 1119.33 |
| Intraday Target 3 | 1160.1666666667 |
| Intraday Target 4 | 1185.13 |
| Intraday Target 5 | 1225.97 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.30 (-4.71%) | 1200.00 | 1135.20 - 1201.00 | 0.4632 times | Mon 19 January 2026 | 1200.80 (0.74%) | 1181.00 | 1176.70 - 1209.60 | 0.2216 times | Fri 16 January 2026 | 1192.00 (-1.59%) | 1239.30 | 1187.00 - 1239.30 | 0.2579 times | Wed 14 January 2026 | 1211.30 (-1.01%) | 1224.90 | 1201.30 - 1227.40 | 0.218 times | Tue 13 January 2026 | 1223.70 (-0.44%) | 1245.00 | 1210.10 - 1247.50 | 0.722 times | Mon 12 January 2026 | 1229.10 (4.64%) | 1179.00 | 1143.20 - 1238.00 | 0.7602 times | Fri 09 January 2026 | 1174.60 (0.69%) | 1153.00 | 1142.10 - 1186.60 | 0.3596 times | Thu 08 January 2026 | 1166.60 (-0.55%) | 1206.00 | 1151.00 - 1206.00 | 0.4727 times | Wed 07 January 2026 | 1173.00 (-1.68%) | 1173.00 | 1163.00 - 1214.90 | 0.6323 times | Tue 06 January 2026 | 1193.10 (7.24%) | 1120.00 | 1092.10 - 1224.60 | 5.8923 times | Mon 05 January 2026 | 1112.50 (-0.98%) | 1130.60 | 1071.10 - 1130.70 | 0.7125 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1102.55 and 1176.95
| Weekly Target 1 | 1088.63 |
| Weekly Target 2 | 1116.47 |
| Weekly Target 3 | 1163.0333333333 |
| Weekly Target 4 | 1190.87 |
| Weekly Target 5 | 1237.43 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.30 (-4%) | 1181.00 | 1135.20 - 1209.60 | 0.2591 times | Fri 16 January 2026 | 1192.00 (1.48%) | 1179.00 | 1143.20 - 1247.50 | 0.7408 times | Fri 09 January 2026 | 1174.60 (4.55%) | 1130.60 | 1071.10 - 1224.60 | 3.0528 times | Fri 02 January 2026 | 1123.50 (17.95%) | 957.30 | 944.00 - 1150.60 | 2.9965 times | Fri 26 December 2025 | 952.50 (-1.27%) | 970.00 | 950.60 - 978.00 | 0.3452 times | Fri 19 December 2025 | 964.80 (-3.17%) | 996.40 | 960.00 - 1007.00 | 0.4173 times | Fri 12 December 2025 | 996.40 (-3.62%) | 1026.30 | 977.90 - 1035.80 | 0.5903 times | Fri 05 December 2025 | 1033.80 (-2.72%) | 1060.00 | 1028.20 - 1067.80 | 0.4036 times | Fri 28 November 2025 | 1062.70 (0.06%) | 1065.20 | 1022.00 - 1075.90 | 0.4984 times | Fri 21 November 2025 | 1062.10 (-5.28%) | 1125.90 | 1051.50 - 1142.70 | 0.6961 times | Fri 14 November 2025 | 1121.30 (2.94%) | 1100.00 | 1082.00 - 1203.30 | 1.4909 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1078.35 and 1313.45
| Monthly Target 1 | 899.63 |
| Monthly Target 2 | 1021.97 |
| Monthly Target 3 | 1134.7333333333 |
| Monthly Target 4 | 1257.07 |
| Monthly Target 5 | 1369.83 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.30 (11.47%) | 1020.00 | 1012.40 - 1247.50 | 1.8462 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.1587 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.1655 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9869 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.4165 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.549 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8723 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6747 times | Fri 30 May 2025 | 1200.70 (-8.66%) | 1314.50 | 1190.00 - 1510.80 | 0.756 times | Wed 30 April 2025 | 1314.50 (15.61%) | 1152.00 | 1080.00 - 1425.00 | 0.5742 times | Fri 28 March 2025 | 1137.00 (-10.11%) | 1240.00 | 1105.15 - 1324.80 | 0.5834 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1078.35 and 1313.45
| Yearly Target 1 | 899.63 |
| Yearly Target 2 | 1021.97 |
| Yearly Target 3 | 1134.7333333333 |
| Yearly Target 4 | 1257.07 |
| Yearly Target 5 | 1369.83 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1144.30 (11.47%) | 1020.00 | 1012.40 - 1247.50 | 0.2555 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.4273 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.3173 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1161.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero Healthcare ENTERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.6
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 101 points
Upper Bollinger band is at 1307 and lower is at 904, while middle bands are at 1005 and 1207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
EnteroHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnteroHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.14 and EnteroHealthcare ENTERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1194.42 |
| 12 day DMA | 1178.71 |
| 20 day DMA | 1105.11 |
| 35 day DMA | 1065.55 |
| 50 day DMA | 1073.72 |
| 100 day DMA | 1101 |
| 150 day DMA | 1138.23 |
| 200 day DMA | 1179.86 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.52 | 1198.63 | 1197.55 |
| 12 day EMA | 1161.14 | 1164.2 | 1157.55 |
| 20 day EMA | 1131.93 | 1130.63 | 1123.25 |
| 35 day EMA | 1108.71 | 1106.61 | 1101.07 |
| 50 day EMA | 1086.58 | 1084.23 | 1079.47 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.42 | 1211.38 | 1206.14 |
| 12 day SMA | 1178.71 | 1177.48 | 1162.97 |
| 20 day SMA | 1105.11 | 1096.13 | 1084.89 |
| 35 day SMA | 1065.55 | 1063.21 | 1058.44 |
| 50 day SMA | 1073.72 | 1072.62 | 1069.76 |
| 100 day SMA | 1101 | 1101.81 | 1102.1 |
| 150 day SMA | 1138.23 | 1138.55 | 1138.53 |
| 200 day SMA | 1179.86 | 1179.83 | 1179.51 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.41 and PE is: 45.03
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
EPS is 23.58 and PE is: 48.53
Last quarter profit: (June 2025 quarter) 30.23 crores (38.45%)
Debt: 385.23 in crores
Market capitalization: 5144.26
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
