Munafa Stock Market Course + Intraday & FNO calls 
EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENTERO
- Forcast & Targets ENTERO
- ENTERO Experts view
- Tomorrow's Movement ENTERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnteroHealthcare
Strong intraday Stock price targets for EnteroHealthcare are 1236.45 and 1271.55
| Intraday Target 1 | 1229.63 |
| Intraday Target 2 | 1243.27 |
| Intraday Target 3 | 1264.7333333333 |
| Intraday Target 4 | 1278.37 |
| Intraday Target 5 | 1299.83 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (-0.55%) | 1257.60 | 1251.10 - 1286.20 | 0.7835 times | Wed 22 April 2026 | 1263.90 (0.29%) | 1255.60 | 1255.00 - 1271.70 | 0.6381 times | Tue 21 April 2026 | 1260.20 (-0.92%) | 1261.90 | 1253.10 - 1285.00 | 0.4914 times | Mon 20 April 2026 | 1271.90 (-0.49%) | 1280.00 | 1242.20 - 1280.00 | 1.7365 times | Fri 17 April 2026 | 1278.10 (2.27%) | 1251.00 | 1246.10 - 1303.20 | 1.4271 times | Thu 16 April 2026 | 1249.70 (1.53%) | 1259.90 | 1232.10 - 1262.00 | 1.7506 times | Wed 15 April 2026 | 1230.90 (-0.69%) | 1252.00 | 1223.50 - 1287.80 | 1.285 times | Mon 13 April 2026 | 1239.40 (3.52%) | 1191.30 | 1162.00 - 1255.30 | 0.9696 times | Fri 10 April 2026 | 1197.20 (1.38%) | 1185.00 | 1180.00 - 1208.90 | 0.4641 times | Thu 09 April 2026 | 1180.90 (1.71%) | 1166.90 | 1154.50 - 1188.00 | 0.454 times | Wed 08 April 2026 | 1161.10 (0.01%) | 1199.30 | 1145.00 - 1199.30 | 1.2398 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1227.55 and 1271.55
| Weekly Target 1 | 1217.77 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1261.7666666667 |
| Weekly Target 4 | 1281.33 |
| Weekly Target 5 | 1305.77 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (-1.66%) | 1280.00 | 1242.20 - 1286.20 | 0.6587 times | Fri 17 April 2026 | 1278.10 (6.76%) | 1191.30 | 1162.00 - 1303.20 | 0.9804 times | Fri 10 April 2026 | 1197.20 (-4.15%) | 1250.00 | 1145.00 - 1260.00 | 0.7764 times | Thu 02 April 2026 | 1249.10 (0.87%) | 1224.00 | 1181.50 - 1276.50 | 0.549 times | Fri 27 March 2026 | 1238.30 (10.47%) | 1124.90 | 1088.60 - 1259.30 | 1.6488 times | Fri 20 March 2026 | 1120.90 (10.66%) | 1015.00 | 988.40 - 1145.00 | 1.2 times | Fri 13 March 2026 | 1012.90 (-3.16%) | 1002.00 | 986.50 - 1055.00 | 0.8575 times | Fri 06 March 2026 | 1046.00 (1.36%) | 987.00 | 987.00 - 1055.00 | 0.5494 times | Fri 27 February 2026 | 1032.00 (-4.37%) | 1079.20 | 1008.00 - 1079.20 | 1.4329 times | Fri 20 February 2026 | 1079.20 (-6.04%) | 1157.80 | 1051.00 - 1170.00 | 1.3469 times | Fri 13 February 2026 | 1148.60 (0.69%) | 1146.50 | 1119.10 - 1216.00 | 1.5199 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1121.85 and 1280.05
| Monthly Target 1 | 1076.83 |
| Monthly Target 2 | 1166.87 |
| Monthly Target 3 | 1235.0333333333 |
| Monthly Target 4 | 1325.07 |
| Monthly Target 5 | 1393.23 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (0.73%) | 1264.90 | 1145.00 - 1303.20 | 0.4889 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.7918 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8927 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 2.0722 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 1.0844 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0907 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.9236 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.3256 times | Fri 29 August 2025 | 1182.00 (-8.13%) | 1285.00 | 1166.00 - 1313.90 | 0.5138 times | Thu 31 July 2025 | 1286.60 (12.15%) | 1148.90 | 1130.50 - 1328.70 | 0.8164 times | Mon 30 June 2025 | 1147.20 (-4.46%) | 1219.60 | 1102.20 - 1256.20 | 0.6314 times |
Yearly price and charts EnteroHealthcare
Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1121.7 and 1438.4
| Yearly Target 1 | 865.5 |
| Yearly Target 2 | 1061.2 |
| Yearly Target 3 | 1182.2 |
| Yearly Target 4 | 1377.9 |
| Yearly Target 5 | 1498.9 |
Yearly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1256.90 (22.43%) | 1020.00 | 986.50 - 1303.20 | 0.5584 times | Wed 31 December 2025 | 1026.60 (-27.91%) | 1410.05 | 944.00 - 1563.90 | 1.2697 times | Tue 31 December 2024 | 1424.15 (0%) | 1228.70 | 970.00 - 1584.25 | 1.1719 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnteroHealthcare
Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1239.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1230 and price is deviating by 37 points
Upper Bollinger band is at 1302 and lower is at 1158, while middle bands are at 1194 and 1266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnteroHealthcare in short term and the buy signal is strong.
EnteroHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnteroHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.62 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.
EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1266.2 |
| 12 day DMA | 1229.27 |
| 20 day DMA | 1229.62 |
| 35 day DMA | 1150.25 |
| 50 day DMA | 1137.21 |
| 100 day DMA | 1109 |
| 150 day DMA | 1108.59 |
| 200 day DMA | 1137.72 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.87 | 1258.35 | 1255.57 |
| 12 day EMA | 1239.35 | 1236.16 | 1231.12 |
| 20 day EMA | 1216.2 | 1211.92 | 1206.45 |
| 35 day EMA | 1187.21 | 1183.11 | 1178.35 |
| 50 day EMA | 1150.05 | 1145.69 | 1140.87 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.2 | 1264.76 | 1258.16 |
| 12 day SMA | 1229.27 | 1227.39 | 1226.16 |
| 20 day SMA | 1229.62 | 1222.82 | 1214.47 |
| 35 day SMA | 1150.25 | 1144.66 | 1138.86 |
| 50 day SMA | 1137.21 | 1134.72 | 1132.07 |
| 100 day SMA | 1109 | 1107.03 | 1105.03 |
| 150 day SMA | 1108.59 | 1108.1 | 1107.65 |
| 200 day SMA | 1137.72 | 1137.13 | 1136.54 |
Fundamentals, profit and EPS of Entero Healthcare ENTERO
EPS is 25.91 and PE is: 48.51
Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)
Debt: 442.59 in crores
Market capitalization: 5387.96
EPS is 25.41 and PE is: 49.46
Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)
Debt: 442.59 in crores
Market capitalization: 4455.59
Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
