ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnteroHealthcare

Strong intraday Stock price targets for EnteroHealthcare are 1126.65 and 1234.65

Intraday Target 11042.43
Intraday Target 21102.87
Intraday Target 31150.4333333333
Intraday Target 41210.87
Intraday Target 51258.43

Daily price and volume Entero Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 1163.30 (6.92%) 1093.40 1090.00 - 1198.00 4.659 times
Tue 23 June 2026 1088.00 (-0.56%) 1100.00 1082.00 - 1102.10 0.6333 times
Mon 22 June 2026 1094.10 (0.43%) 1089.40 1087.50 - 1100.20 0.6485 times
Fri 19 June 2026 1089.40 (-1.46%) 1105.00 1085.00 - 1117.70 0.8214 times
Thu 18 June 2026 1105.50 (-0.35%) 1110.00 1101.60 - 1115.00 0.3744 times
Wed 17 June 2026 1109.40 (-0.65%) 1130.00 1102.10 - 1130.00 0.5005 times
Tue 16 June 2026 1116.70 (-0.51%) 1130.00 1111.00 - 1137.00 0.7906 times
Mon 15 June 2026 1122.40 (-1.26%) 1140.00 1120.10 - 1160.00 0.8481 times
Fri 12 June 2026 1136.70 (1.83%) 1139.40 1105.00 - 1142.00 0.387 times
Thu 11 June 2026 1116.30 (-1.68%) 1140.00 1111.50 - 1140.00 0.3372 times
Wed 10 June 2026 1135.40 (-1.04%) 1153.00 1130.00 - 1199.90 1.2266 times

 Daily chart EnteroHealthcare

Weekly price and charts EnteroHealthcare

Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1122.65 and 1238.65

Weekly Target 11031.77
Weekly Target 21097.53
Weekly Target 31147.7666666667
Weekly Target 41213.53
Weekly Target 51263.77

Weekly price and volumes for Entero Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 1163.30 (6.78%) 1089.40 1082.00 - 1198.00 1.2638 times
Fri 19 June 2026 1089.40 (-4.16%) 1140.00 1085.00 - 1160.00 0.7095 times
Fri 12 June 2026 1136.70 (2.06%) 1118.30 1100.00 - 1199.90 0.6871 times
Fri 05 June 2026 1113.80 (-6.86%) 1197.00 1103.70 - 1209.90 1.0477 times
Fri 29 May 2026 1195.80 (-11.71%) 1361.00 1154.00 - 1390.00 2.4104 times
Fri 22 May 2026 1354.40 (13.6%) 1182.20 1150.70 - 1374.00 1.7781 times
Fri 15 May 2026 1192.30 (-2.64%) 1220.00 1137.60 - 1268.00 0.5444 times
Fri 08 May 2026 1224.60 (0.67%) 1224.20 1185.00 - 1284.00 0.6873 times
Thu 30 April 2026 1216.40 (-2.7%) 1269.00 1171.10 - 1269.00 0.3806 times
Fri 24 April 2026 1250.10 (-2.19%) 1280.00 1226.70 - 1286.20 0.4912 times
Fri 17 April 2026 1278.10 (6.76%) 1191.30 1162.00 - 1303.20 0.6157 times

 weekly chart EnteroHealthcare

Monthly price and charts EnteroHealthcare

Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1058.7 and 1186.6

Monthly Target 11023.83
Monthly Target 21093.57
Monthly Target 31151.7333333333
Monthly Target 41221.47
Monthly Target 51279.63

Monthly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 1163.30 (-2.72%) 1197.00 1082.00 - 1209.90 0.9206 times
Fri 29 May 2026 1195.80 (-1.69%) 1224.20 1137.60 - 1390.00 1.3456 times
Thu 30 April 2026 1216.40 (-2.52%) 1264.90 1145.00 - 1303.20 0.5435 times
Mon 30 March 2026 1247.80 (20.91%) 987.00 986.50 - 1259.30 0.6959 times
Fri 27 February 2026 1032.00 (-6.6%) 1133.00 1008.00 - 1216.00 0.7846 times
Fri 30 January 2026 1104.90 (7.63%) 1020.00 1012.40 - 1247.50 1.8213 times
Wed 31 December 2025 1026.60 (-3.4%) 1060.00 944.00 - 1067.80 0.9531 times
Fri 28 November 2025 1062.70 (-3.86%) 1105.40 1022.00 - 1203.30 0.9587 times
Fri 31 October 2025 1105.40 (-0.78%) 1116.00 1044.90 - 1149.00 0.8117 times
Tue 30 September 2025 1114.10 (-5.74%) 1193.80 1057.10 - 1250.00 1.1651 times
Fri 29 August 2025 1182.00 (-8.13%) 1285.00 1166.00 - 1313.90 0.4516 times

 monthly chart EnteroHealthcare

Yearly price and charts EnteroHealthcare

Strong yearly Stock price targets for EnteroHealthcare ENTERO are 1074.9 and 1478.4

Yearly Target 1776.43
Yearly Target 2969.87
Yearly Target 31179.9333333333
Yearly Target 41373.37
Yearly Target 51583.43

Yearly price and volumes Entero Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 1163.30 (13.32%) 1020.00 986.50 - 1390.00 0.8175 times
Wed 31 December 2025 1026.60 (-27.91%) 1410.05 944.00 - 1563.90 1.135 times
Tue 31 December 2024 1424.15 (0%) 1228.70 970.00 - 1584.25 1.0475 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of EnteroHealthcare

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1123.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entero Healthcare ENTERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entero Healthcare ENTERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Entero Healthcare ENTERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.7

Tomorrow's movement Prediction of Entero Healthcare ENTERO looks bullish. It has broken an important Moving average of 1138.75 with high volumes

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1130 and price is deviating by 29 points

Upper Bollinger band is at 1187 and lower is at 1074, while middle bands are at 1102 and 1159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnteroHealthcare (ENTERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnteroHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnteroHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteroHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnteroHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnteroHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.34 and EnteroHealthcare ENTERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteroHealthcare ENTERO stock. Volume based technical analysis of EnteroHealthcare ENTERO stock is negative.

EnteroHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entero Healthcare ENTERO

DMA (daily moving average) of Entero Healthcare ENTERO

DMA period DMA value
5 day DMA 1108.06
12 day DMA 1118.71
20 day DMA 1129.97
35 day DMA 1178.71
50 day DMA 1196.85
100 day DMA 1156.79
150 day DMA 1129.49
200 day DMA 1127.75

EMA (exponential moving average) of Entero Healthcare ENTERO

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.491097.591102.38
12 day EMA1123.551116.321121.47
20 day EMA1139.031136.481141.58
35 day EMA1159.211158.971163.15
50 day EMA1187.391188.371192.46

SMA (simple moving average) of Entero Healthcare ENTERO

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.061097.281103.02
12 day SMA1118.711115.031117.18
20 day SMA1129.971135.981149.05
35 day SMA1178.711179.961184.11
50 day SMA1196.851197.521199.38
100 day SMA1156.791156.441157.15
150 day SMA1129.491129.381129.69
200 day SMA1127.751127.981128.45

Fundamentals, profit and EPS of Entero Healthcare ENTERO

EPS is 25.91 and PE is: 44.9

Last quarter profit: (December 2025 quarter) 33.88 crores (22.94%)

Debt: 442.59 in crores

Market capitalization: 5387.96

EPS is 25.41 and PE is: 45.78

Last quarter profit: (September 2025 quarter) 36.60 crores (33.78%)

Debt: 442.59 in crores

Market capitalization: 4455.59

Videos related to: EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top