Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 3054.3 and 3127.2
| Intraday Target 1 | 3037.47 |
| Intraday Target 2 | 3071.13 |
| Intraday Target 3 | 3110.3666666667 |
| Intraday Target 4 | 3144.03 |
| Intraday Target 5 | 3183.27 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3104.80 (-0.25%) | 3121.00 | 3076.70 - 3149.60 | 0.6539 times | Wed 13 May 2026 | 3112.60 (1.87%) | 3050.50 | 3045.00 - 3132.90 | 0.7818 times | Tue 12 May 2026 | 3055.60 (-3.24%) | 3160.60 | 3024.80 - 3207.00 | 0.6552 times | Mon 11 May 2026 | 3157.80 (-0.8%) | 3174.90 | 3089.80 - 3210.10 | 0.7278 times | Fri 08 May 2026 | 3183.20 (1.39%) | 3152.20 | 3152.20 - 3260.70 | 1.4268 times | Thu 07 May 2026 | 3139.50 (-1.45%) | 3190.10 | 3130.00 - 3201.80 | 1.4683 times | Wed 06 May 2026 | 3185.80 (-3.38%) | 3311.00 | 3146.00 - 3323.70 | 1.6622 times | Tue 05 May 2026 | 3297.40 (-0.7%) | 3312.10 | 3275.20 - 3337.00 | 0.8175 times | Mon 04 May 2026 | 3320.70 (1.28%) | 3310.00 | 3265.90 - 3340.00 | 0.7544 times | Thu 30 April 2026 | 3278.80 (-0.94%) | 3319.00 | 3250.10 - 3319.00 | 1.0519 times | Wed 29 April 2026 | 3310.00 (2.36%) | 3264.00 | 3250.90 - 3368.00 | 2.5655 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2972.15 and 3157.45
| Weekly Target 1 | 2927.93 |
| Weekly Target 2 | 3016.37 |
| Weekly Target 3 | 3113.2333333333 |
| Weekly Target 4 | 3201.67 |
| Weekly Target 5 | 3298.53 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3104.80 (-2.46%) | 3174.90 | 3024.80 - 3210.10 | 0.5982 times | Fri 08 May 2026 | 3183.20 (-2.92%) | 3310.00 | 3130.00 - 3340.00 | 1.3006 times | Thu 30 April 2026 | 3278.80 (2.3%) | 3245.00 | 3171.60 - 3368.00 | 1.3558 times | Fri 24 April 2026 | 3205.10 (6.14%) | 3040.00 | 3019.60 - 3294.40 | 2.0123 times | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.8947 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 0.9703 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.6207 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.8031 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8517 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.5926 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.1024 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2907.2 and 3222.4
| Monthly Target 1 | 2841.33 |
| Monthly Target 2 | 2973.07 |
| Monthly Target 3 | 3156.5333333333 |
| Monthly Target 4 | 3288.27 |
| Monthly Target 5 | 3471.73 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3104.80 (-5.31%) | 3310.00 | 3024.80 - 3340.00 | 0.2733 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8123 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5126 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8843 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.9217 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.627 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.1725 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6593 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0895 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 1.0475 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.4684 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2609.9 and 3862.9
| Yearly Target 1 | 1609.6 |
| Yearly Target 2 | 2357.2 |
| Yearly Target 3 | 2862.6 |
| Yearly Target 4 | 3610.2 |
| Yearly Target 5 | 4115.6 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3104.80 (21.28%) | 2561.10 | 2115.00 - 3368.00 | 0.5937 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 1.4063 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens Energy ENRIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3173 and price is deviating by 100 points
Upper Bollinger band is at 3372 and lower is at 2974, while middle bands are at 3074 and 3273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiemensEnergy in short term but the sell signal is initial and weak.
SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiemensEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiemensEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3186.12 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3122.8 |
| 12 day DMA | 3198.33 |
| 20 day DMA | 3172.74 |
| 35 day DMA | 2974.91 |
| 50 day DMA | 2945.44 |
| 100 day DMA | 2764.6 |
| 150 day DMA | 2901.17 |
| 200 day DMA | 3004.36 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.82 | 3133.33 | 3143.69 |
| 12 day EMA | 3145.06 | 3152.38 | 3159.61 |
| 20 day EMA | 3115.02 | 3116.1 | 3116.47 |
| 35 day EMA | 3055.22 | 3052.3 | 3048.75 |
| 50 day EMA | 2955 | 2948.89 | 2942.21 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.8 | 3129.74 | 3144.38 |
| 12 day SMA | 3198.33 | 3205.63 | 3213.33 |
| 20 day SMA | 3172.74 | 3163.41 | 3150.24 |
| 35 day SMA | 2974.91 | 2964.92 | 2957.15 |
| 50 day SMA | 2945.44 | 2943.3 | 2939.18 |
| 100 day SMA | 2764.6 | 2763 | 2760.81 |
| 150 day SMA | 2901.17 | 2903.13 | 2905.26 |
| 200 day SMA | 3004.36 | 3004.13 | 3003.75 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 30.89 and PE is: 100.51
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
