ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3212.5 and 3327.4

Intraday Target 13186.73
Intraday Target 23238.27
Intraday Target 33301.6333333333
Intraday Target 43353.17
Intraday Target 53416.53

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Wed 05 August 2026 3289.80 (-0.62%) 3340.00 3250.10 - 3365.00 0.8952 times
Tue 04 August 2026 3310.30 (1.67%) 3265.00 3265.00 - 3360.00 1.1309 times
Mon 03 August 2026 3256.00 (0.78%) 3236.00 3181.00 - 3298.30 0.9718 times
Fri 31 July 2026 3230.80 (3.49%) 3154.60 3152.00 - 3247.90 1.2665 times
Thu 30 July 2026 3121.70 (-1.55%) 3172.50 3075.00 - 3178.00 1.6577 times
Wed 29 July 2026 3170.70 (-0.32%) 3165.00 3143.50 - 3229.00 0.724 times
Tue 28 July 2026 3180.90 (-2.56%) 3265.00 3126.00 - 3265.00 1.0137 times
Mon 27 July 2026 3264.60 (0.75%) 3260.10 3192.00 - 3275.00 0.7734 times
Fri 24 July 2026 3240.20 (-2.6%) 3290.10 3225.00 - 3301.00 0.8003 times
Thu 23 July 2026 3326.80 (-1.38%) 3348.00 3310.00 - 3383.40 0.7663 times
Wed 22 July 2026 3373.40 (0%) 3378.40 3362.20 - 3430.70 0.3853 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3235.4 and 3419.4

Weekly Target 13094.6
Weekly Target 23192.2
Weekly Target 33278.6
Weekly Target 43376.2
Weekly Target 53462.6

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Wed 05 August 2026 3289.80 (1.83%) 3236.00 3181.00 - 3365.00 0.5715 times
Fri 31 July 2026 3230.80 (-0.29%) 3260.10 3075.00 - 3275.00 1.0362 times
Fri 24 July 2026 3240.20 (-4.29%) 3379.00 3225.00 - 3430.70 0.6599 times
Fri 17 July 2026 3385.50 (-4.01%) 3495.10 3344.30 - 3551.00 0.9211 times
Fri 10 July 2026 3526.90 (7.48%) 3306.50 3254.10 - 3566.00 1.0264 times
Fri 03 July 2026 3281.50 (-10.97%) 3695.00 3265.00 - 3760.00 1.6356 times
Thu 25 June 2026 3685.80 (-3.86%) 3862.00 3636.00 - 3909.90 0.716 times
Fri 19 June 2026 3833.90 (6.29%) 3660.00 3535.00 - 3845.00 1.1242 times
Fri 12 June 2026 3606.90 (-1.12%) 3610.10 3373.70 - 3650.00 0.868 times
Fri 05 June 2026 3647.90 (-5.79%) 3900.00 3591.30 - 3932.00 1.441 times
Fri 29 May 2026 3872.10 (10.37%) 3534.00 3425.00 - 3968.00 2.5871 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3235.4 and 3419.4

Monthly Target 13094.6
Monthly Target 23192.2
Monthly Target 33278.6
Monthly Target 43376.2
Monthly Target 53462.6

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 05 August 2026 3289.80 (1.83%) 3236.00 3181.00 - 3365.00 0.1055 times
Fri 31 July 2026 3230.80 (-12.29%) 3687.90 3075.00 - 3760.00 0.9002 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 0.8398 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.375 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.7946 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.5015 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 0.8651 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 0.9017 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.5916 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 2.1252 times
Fri 31 October 2025 3185.60 (-7.2%) 3430.00 3044.50 - 3446.90 0.6449 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2702.4 and 4555.4

Yearly Target 11271.27
Yearly Target 22280.53
Yearly Target 33124.2666666667
Yearly Target 44133.53
Yearly Target 54977.27

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 05 August 2026 3289.80 (28.5%) 2561.10 2115.00 - 3968.00 0.8867 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.1133 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3279.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens Energy ENRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3252.9

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3329 and price is deviating by 107 points

Upper Bollinger band is at 3542 and lower is at 3117, while middle bands are at 3223 and 3436

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiemensEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiemensEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiemensEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3230.75 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3241.72
12 day DMA 3261.55
20 day DMA 3329
35 day DMA 3455.33
50 day DMA 3501.32
100 day DMA 3253.17
150 day DMA 3037.3
200 day DMA 3053.87

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3264.953252.533223.65
12 day EMA3279.343277.443271.47
20 day EMA3323.523327.073328.83
35 day EMA3395.273401.483406.85
50 day EMA3472.173479.613486.52

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3241.723217.93192.02
12 day SMA3261.553270.263276.53
20 day SMA33293332.443335.37
35 day SMA3455.333464.453471.32
50 day SMA3501.323506.713510.67
100 day SMA3253.173249.13245.2
150 day SMA3037.33032.673027.89
200 day SMA3053.873053.343052.97

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 89.45

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 106.5

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top