ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3203.5 and 3266.3

Intraday Target 13190.47
Intraday Target 23216.53
Intraday Target 33253.2666666667
Intraday Target 43279.33
Intraday Target 53316.07

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Fri 28 August 2026 3242.60 (-0.42%) 3267.00 3227.20 - 3290.00 0.6044 times
Thu 27 August 2026 3256.40 (-2.09%) 3330.00 3236.00 - 3341.00 2.4817 times
Wed 26 August 2026 3325.90 (-1.88%) 3406.50 3302.10 - 3414.00 1.3204 times
Tue 25 August 2026 3389.60 (-2.76%) 3490.00 3371.00 - 3495.50 0.9433 times
Mon 24 August 2026 3485.70 (1.46%) 3435.60 3431.20 - 3526.00 1.1491 times
Fri 21 August 2026 3435.60 (0.01%) 3435.30 3411.00 - 3462.50 0.6484 times
Thu 20 August 2026 3435.30 (-1.37%) 3509.00 3426.80 - 3529.00 0.6618 times
Wed 19 August 2026 3483.00 (-3.07%) 3595.00 3452.40 - 3602.50 1.0696 times
Tue 18 August 2026 3593.20 (-0.35%) 3600.00 3580.00 - 3639.00 0.4345 times
Mon 17 August 2026 3605.70 (1.96%) 3536.20 3526.20 - 3614.00 0.6869 times
Fri 14 August 2026 3536.30 (-0.7%) 3561.10 3522.80 - 3619.00 0.455 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3085.5 and 3384.3

Weekly Target 13033.13
Weekly Target 23137.87
Weekly Target 33331.9333333333
Weekly Target 43436.67
Weekly Target 53630.73

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Fri 28 August 2026 3242.60 (-5.62%) 3435.60 3227.20 - 3526.00 0.9248 times
Fri 21 August 2026 3435.60 (-2.85%) 3536.20 3411.00 - 3639.00 0.4982 times
Fri 14 August 2026 3536.30 (-3.08%) 3691.00 3488.00 - 3729.00 0.8288 times
Fri 07 August 2026 3648.80 (12.94%) 3236.00 3181.00 - 3735.00 3.235 times
Fri 31 July 2026 3230.80 (-0.29%) 3260.10 3075.00 - 3275.00 0.78 times
Fri 24 July 2026 3240.20 (-4.29%) 3379.00 3225.00 - 3430.70 0.4967 times
Fri 17 July 2026 3385.50 (-4.01%) 3495.10 3344.30 - 3551.00 0.6934 times
Fri 10 July 2026 3526.90 (7.48%) 3306.50 3254.10 - 3566.00 0.7727 times
Fri 03 July 2026 3281.50 (-10.97%) 3695.00 3265.00 - 3760.00 1.2313 times
Thu 25 June 2026 3685.80 (-3.86%) 3862.00 3636.00 - 3909.90 0.539 times
Fri 19 June 2026 3833.90 (6.29%) 3660.00 3535.00 - 3845.00 0.8463 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3211.8 and 3765.8

Monthly Target 12832.2
Monthly Target 23037.4
Monthly Target 33386.2
Monthly Target 43591.4
Monthly Target 53940.2

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Fri 28 August 2026 3242.60 (0.37%) 3236.00 3181.00 - 3735.00 1.1967 times
Fri 31 July 2026 3230.80 (-12.29%) 3687.90 3075.00 - 3760.00 0.8009 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 0.7471 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.2233 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.707 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.4462 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 0.7697 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 0.8022 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.4161 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 1.8908 times
Fri 31 October 2025 3185.60 (-7.2%) 3430.00 3044.50 - 3446.90 0.5738 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2678.8 and 4531.8

Yearly Target 11255.53
Yearly Target 22249.07
Yearly Target 33108.5333333333
Yearly Target 44102.07
Yearly Target 54961.53

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Fri 28 August 2026 3242.60 (26.66%) 2561.10 2115.00 - 3968.00 0.9762 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.0238 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3389.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens Energy ENRIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Siemens Energy ENRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3309.3

Munafa value: 19 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3441 and price is deviating by 136 points

Upper Bollinger band is at 3711 and lower is at 3170, while middle bands are at 3305 and 3576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.

SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3389.98 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3340.04
12 day DMA 3445.88
20 day DMA 3440.04
35 day DMA 3387.42
50 day DMA 3446.25
100 day DMA 3375.57
150 day DMA 3148.93
200 day DMA 3079.74

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3320.063358.783409.96
12 day EMA3389.043415.663444.61
20 day EMA3408.673426.143444
35 day EMA3446.733458.753470.66
50 day EMA3452.883461.463469.83

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3340.043378.643414.42
12 day SMA3445.883472.53498.12
20 day SMA3440.043439.453432.72
35 day SMA3387.423395.543400.73
50 day SMA3446.253457.073467.64
100 day SMA3375.573369.353362.9
150 day SMA3148.933142.443136.18
200 day SMA3079.743079.673079.32

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 88.16

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 104.97

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top