Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 2744.1 and 2811.6
| Intraday Target 1 | 2724.37 |
| Intraday Target 2 | 2763.83 |
| Intraday Target 3 | 2791.8666666667 |
| Intraday Target 4 | 2831.33 |
| Intraday Target 5 | 2859.37 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2803.30 (-0.32%) | 2816.10 | 2752.40 - 2819.90 | 0.5777 times | Thu 29 October 2026 | 2812.30 (-0.98%) | 2840.00 | 2773.20 - 2859.80 | 0.7099 times | Wed 28 October 2026 | 2840.00 (-0.14%) | 2839.00 | 2810.30 - 2883.70 | 0.4633 times | Tue 27 October 2026 | 2843.90 (3.23%) | 2770.10 | 2755.50 - 2843.90 | 0.983 times | Mon 26 October 2026 | 2754.90 (3.83%) | 2659.00 | 2630.40 - 2763.90 | 1.4117 times | Fri 23 October 2026 | 2653.30 (-4.01%) | 2739.10 | 2627.00 - 2741.30 | 1.3634 times | Thu 22 October 2026 | 2764.00 (-1.06%) | 2793.50 | 2715.00 - 2793.50 | 0.7831 times | Wed 21 October 2026 | 2793.50 (-1.36%) | 2847.00 | 2766.00 - 2863.50 | 0.9806 times | Mon 19 October 2026 | 2832.00 (-1.97%) | 2892.60 | 2832.00 - 2909.80 | 0.6736 times | Fri 16 October 2026 | 2889.00 (-2.3%) | 2975.00 | 2883.80 - 2983.60 | 2.0538 times | Thu 15 October 2026 | 2957.00 (-6.51%) | 3111.00 | 2946.00 - 3121.40 | 2.5605 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2716.85 and 2970.15
| Weekly Target 1 | 2519.17 |
| Weekly Target 2 | 2661.23 |
| Weekly Target 3 | 2772.4666666667 |
| Weekly Target 4 | 2914.53 |
| Weekly Target 5 | 3025.77 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2803.30 (5.65%) | 2659.00 | 2630.40 - 2883.70 | 0.7769 times | Fri 23 October 2026 | 2653.30 (-8.16%) | 2892.60 | 2627.00 - 2909.80 | 0.7123 times | Fri 16 October 2026 | 2889.00 (-6.84%) | 3130.10 | 2883.80 - 3162.80 | 1.43 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.1364 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.3584 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.8031 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.7398 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.8985 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.8972 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 1.2474 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.672 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2324.2 and 3106.1
| Monthly Target 1 | 2164.5 |
| Monthly Target 2 | 2483.9 |
| Monthly Target 3 | 2946.4 |
| Monthly Target 4 | 3265.8 |
| Monthly Target 5 | 3728.3 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2803.30 (-12.4%) | 3213.00 | 2627.00 - 3408.90 | 0.9592 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7234 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.5386 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 0.9877 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9215 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5087 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8719 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5503 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9492 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.9894 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.7465 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2459.15 and 4312.15
| Yearly Target 1 | 1109.1 |
| Yearly Target 2 | 1956.2 |
| Yearly Target 3 | 2962.1 |
| Yearly Target 4 | 3809.2 |
| Yearly Target 5 | 4815.1 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2803.30 (9.5%) | 2561.10 | 2115.00 - 3968.00 | 1.072 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 0.928 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2866.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens Energy ENRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2781.55
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2997 and price is deviating by 220 points
Upper Bollinger band is at 3437 and lower is at 2557, while middle bands are at 2777 and 3217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiemensEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2797.84 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2810.88 |
| 12 day DMA | 2842.17 |
| 20 day DMA | 2996.52 |
| 35 day DMA | 3075.26 |
| 50 day DMA | 3136.05 |
| 100 day DMA | 3307.81 |
| 150 day DMA | 3256.68 |
| 200 day DMA | 3105.37 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2809.77 | 2813.01 | 2813.37 |
| 12 day EMA | 2866.29 | 2877.74 | 2889.63 |
| 20 day EMA | 2941.54 | 2956.08 | 2971.21 |
| 35 day EMA | 3044.07 | 3058.25 | 3072.73 |
| 50 day EMA | 3139.5 | 3153.22 | 3167.13 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.88 | 2780.88 | 2771.22 |
| 12 day SMA | 2842.17 | 2868.83 | 2894.32 |
| 20 day SMA | 2996.52 | 3016.35 | 3035.69 |
| 35 day SMA | 3075.26 | 3086.6 | 3095.44 |
| 50 day SMA | 3136.05 | 3151.85 | 3167.72 |
| 100 day SMA | 3307.81 | 3314.79 | 3323.14 |
| 150 day SMA | 3256.68 | 3256.6 | 3256.22 |
| 200 day SMA | 3105.37 | 3104.37 | 3103.42 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 36.78 and PE is: 76.22
Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)
Debt: 215.70 in crores
Market capitalization: 131258.90
EPS is 30.89 and PE is: 90.75
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2841.80 | 2820.10 | 2780.10 to 2879.40 | 1.14 times |
| 28 Wed | 2852.10 | 2831.30 | 2820.40 to 2899.90 | 1.09 times |
| 27 Tue | 2834.50 | 2763.00 | 2763.00 to 2857.20 | 1.05 times |
| 26 Mon | 2764.80 | 2634.60 | 2634.60 to 2784.50 | 0.99 times |
| 23 Fri | 2658.90 | 2700.50 | 2628.00 to 2738.90 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2852.60 | 2809.80 | 2809.80 to 2867.80 | 1.22 times |
| 28 Wed | 2862.70 | 2871.40 | 2846.10 to 2895.00 | 1.18 times |
| 27 Tue | 2845.30 | 2802.80 | 2802.80 to 2850.00 | 0.99 times |
| 26 Mon | 2780.40 | 2677.40 | 2677.40 to 2780.60 | 0.88 times |
| 23 Fri | 2662.70 | 2679.90 | 2649.90 to 2679.90 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2888.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 2888.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens Energy ENRIN 23 Mon November 2026 expiry
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 25.85 | 385.00 | 1.4 |
| 28 Wed October 2026 | 25.35 | 385.00 | 4.2 |
| 27 Tue October 2026 | 5.05 | 385.00 | 4.2 |
| 26 Mon October 2026 | 5.05 | 466.00 | 2.6 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 62.30 | 222.55 | 0.52 |
| 28 Wed October 2026 | 70.00 | 222.55 | 0.59 |
| 27 Tue October 2026 | 57.40 | 210.00 | 0.61 |
| 26 Mon October 2026 | 38.30 | 310.00 | 0.18 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 97.65 | 147.55 | 0.22 |
| 28 Wed October 2026 | 103.00 | 211.50 | 0.22 |
| 27 Tue October 2026 | 95.30 | 211.50 | 0.26 |
| 26 Mon October 2026 | 67.00 | 177.00 | 0.05 |
SiemensEnergy ENRIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 100.00 | 163.20 | 0.33 |
| 28 Wed October 2026 | 100.00 | 163.20 | 0.33 |
| 27 Tue October 2026 | 100.00 | 163.20 | 0.33 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 142.90 | 101.35 | 1.35 |
| 28 Wed October 2026 | 152.55 | 100.70 | 1.34 |
| 27 Tue October 2026 | 140.65 | 103.95 | 2.93 |
| 26 Mon October 2026 | 109.45 | 142.00 | 1.69 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 207.70 | 64.35 | 4.17 |
| 28 Wed October 2026 | 207.70 | 65.00 | 2.42 |
| 27 Tue October 2026 | 207.70 | 67.05 | 1.92 |
| 26 Mon October 2026 | 167.45 | 95.00 | 0.81 |
SiemensEnergy ENRIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 144.00 | 100.00 | 2 |
| 28 Wed October 2026 | 144.00 | 100.00 | 2 |
| 27 Tue October 2026 | 144.00 | 100.00 | 2 |
| 26 Mon October 2026 | 144.00 | 100.00 | 2 |
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
