Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 3004.05 and 3145.95
| Intraday Target 1 | 2971.73 |
| Intraday Target 2 | 3036.37 |
| Intraday Target 3 | 3113.6333333333 |
| Intraday Target 4 | 3178.27 |
| Intraday Target 5 | 3255.53 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3101.00 (-2.48%) | 3189.00 | 3049.00 - 3190.90 | 1.2382 times | Thu 08 October 2026 | 3180.00 (-4.9%) | 3361.80 | 3178.80 - 3377.70 | 0.7101 times | Wed 07 October 2026 | 3344.00 (1.1%) | 3300.00 | 3276.30 - 3406.90 | 0.7208 times | Tue 06 October 2026 | 3307.50 (-0.27%) | 3333.00 | 3288.20 - 3354.90 | 0.4875 times | Mon 05 October 2026 | 3316.40 (-0.53%) | 3357.10 | 3316.40 - 3408.90 | 1.0422 times | Thu 01 October 2026 | 3334.00 (4.19%) | 3213.00 | 3187.00 - 3358.00 | 2.7878 times | Wed 30 September 2026 | 3200.00 (0.03%) | 3211.40 | 3200.00 - 3322.80 | 1.1266 times | Tue 29 September 2026 | 3199.00 (0.31%) | 3189.50 | 3164.10 - 3246.00 | 0.5862 times | Mon 28 September 2026 | 3189.00 (-3.74%) | 3333.00 | 3168.80 - 3334.90 | 0.5186 times | Fri 25 September 2026 | 3313.00 (3.04%) | 3224.00 | 3210.30 - 3333.00 | 0.782 times | Thu 24 September 2026 | 3215.40 (0.03%) | 3191.70 | 3158.50 - 3281.70 | 0.6289 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2895.05 and 3254.95
| Weekly Target 1 | 2826.4 |
| Weekly Target 2 | 2963.7 |
| Weekly Target 3 | 3186.3 |
| Weekly Target 4 | 3323.6 |
| Weekly Target 5 | 3546.2 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 0.8587 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.0264 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.6068 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.559 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.6789 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.6779 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 0.9426 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.5078 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 0.8447 times | Fri 07 August 2026 | 3648.80 (12.94%) | 3236.00 | 3181.00 - 3735.00 | 3.2972 times | Fri 31 July 2026 | 3230.80 (-0.29%) | 3260.10 | 3075.00 - 3275.00 | 0.795 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2895.05 and 3254.95
| Monthly Target 1 | 2826.4 |
| Monthly Target 2 | 2963.7 |
| Monthly Target 3 | 3186.3 |
| Monthly Target 4 | 3323.6 |
| Monthly Target 5 | 3546.2 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3101.00 (-3.09%) | 3213.00 | 3049.00 - 3408.90 | 0.4004 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7682 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.6337 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0488 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9784 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.602 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.9258 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5843 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 1.0079 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0506 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.8544 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2608 and 4461
| Yearly Target 1 | 1208.33 |
| Yearly Target 2 | 2154.67 |
| Yearly Target 3 | 3061.3333333333 |
| Yearly Target 4 | 4007.67 |
| Yearly Target 5 | 4914.33 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3101.00 (21.13%) | 2561.10 | 2115.00 - 3968.00 | 1.0421 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 0.9579 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3227.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens Energy ENRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3249.05
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3206 and price is deviating by 91 points
Upper Bollinger band is at 3386 and lower is at 3026, while middle bands are at 3116 and 3296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.
SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiemensEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.64 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3249.78 |
| 12 day DMA | 3242.81 |
| 20 day DMA | 3205.15 |
| 35 day DMA | 3227.77 |
| 50 day DMA | 3291.09 |
| 100 day DMA | 3406.77 |
| 150 day DMA | 3254.96 |
| 200 day DMA | 3086.66 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3208.93 | 3262.88 | 3304.32 |
| 12 day EMA | 3227.52 | 3250.51 | 3263.32 |
| 20 day EMA | 3228.07 | 3241.44 | 3247.9 |
| 35 day EMA | 3254.19 | 3263.21 | 3268.11 |
| 50 day EMA | 3281.7 | 3289.07 | 3293.52 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3249.78 | 3296.38 | 3300.38 |
| 12 day SMA | 3242.81 | 3253.98 | 3256.87 |
| 20 day SMA | 3205.15 | 3209.29 | 3210.29 |
| 35 day SMA | 3227.77 | 3238.69 | 3250.49 |
| 50 day SMA | 3291.09 | 3292.48 | 3292.5 |
| 100 day SMA | 3406.77 | 3406.37 | 3405.43 |
| 150 day SMA | 3254.96 | 3253.83 | 3252.1 |
| 200 day SMA | 3086.66 | 3086.01 | 3085.01 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 36.78 and PE is: 84.31
Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)
Debt: 215.70 in crores
Market capitalization: 131258.90
EPS is 30.89 and PE is: 100.39
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3331.60 | 3345.00 | 3300.00 to 3370.00 | 1.13 times |
| 05 Mon | 3340.80 | 3372.80 | 3324.20 to 3420.00 | 1.04 times |
| 01 Thu | 3353.10 | 3238.10 | 3210.30 to 3378.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3337.60 | 3333.00 | 3305.20 to 3360.00 | 1.78 times |
| 05 Mon | 3345.70 | 3370.50 | 3330.40 to 3410.00 | 0.7 times |
| 01 Thu | 3342.40 | 3253.00 | 3253.00 to 3381.50 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3334.80 | 3340.00 | 3322.90 to 3346.80 | 1 times |
| 05 Mon | 3346.60 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Thu | 3346.60 | 3341.20 | 3341.20 to 3346.60 | 1 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.30 | 390.15 | 0 |
SiemensEnergy ENRIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 101.10 | 166.20 | 0.22 |
| 05 Mon October 2026 | 107.20 | 160.05 | 0.15 |
SiemensEnergy ENRIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.30 | 141.95 | 0.17 |
| 05 Mon October 2026 | 128.35 | 129.70 | 0.06 |
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 147.60 | 115.20 | 0.61 |
| 05 Mon October 2026 | 153.40 | 115.05 | 0.53 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 182.00 | 84.35 | 0.71 |
| 05 Mon October 2026 | 231.25 | 96.55 | 0.81 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 190.00 | 74.90 | 7.55 |
| 05 Mon October 2026 | 230.00 | 75.40 | 6.27 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 174.20 | 60.00 | 13 |
| 05 Mon October 2026 | 174.20 | 61.15 | 10 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 359.80 | 26.40 | 31.29 |
| 05 Mon October 2026 | 368.70 | 29.40 | 10.56 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 631.70 | 4.80 | 4.67 |
| 05 Mon October 2026 | 642.55 | 8.00 | 2.5 |
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
