ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3446.75 and 3558.65

Intraday Target 13355.27
Intraday Target 23426.33
Intraday Target 33467.1666666667
Intraday Target 43538.23
Intraday Target 53579.07

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Wed 15 July 2026 3497.40 (3.18%) 3400.00 3396.10 - 3508.00 0.5529 times
Tue 14 July 2026 3389.60 (-0.43%) 3379.00 3344.30 - 3475.00 0.5454 times
Mon 13 July 2026 3404.30 (-3.48%) 3495.10 3389.60 - 3520.00 0.7974 times
Fri 10 July 2026 3526.90 (2.59%) 3460.00 3400.20 - 3566.00 0.7879 times
Thu 09 July 2026 3438.00 (2.36%) 3369.70 3353.10 - 3453.00 0.5018 times
Wed 08 July 2026 3358.70 (-0.3%) 3349.10 3317.10 - 3411.00 0.4529 times
Tue 07 July 2026 3368.90 (-1.5%) 3420.10 3321.00 - 3422.00 0.8083 times
Mon 06 July 2026 3420.30 (4.23%) 3306.50 3254.10 - 3435.00 1.4091 times
Fri 03 July 2026 3281.50 (-7.55%) 3520.00 3265.00 - 3520.00 3.202 times
Thu 02 July 2026 3549.50 (-2.48%) 3639.10 3512.00 - 3650.00 0.9424 times
Wed 01 July 2026 3639.80 (-1.18%) 3687.90 3615.80 - 3760.00 0.6174 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3420.85 and 3596.55

Weekly Target 13278.2
Weekly Target 23387.8
Weekly Target 33453.9
Weekly Target 43563.5
Weekly Target 53629.6

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Wed 15 July 2026 3497.40 (-0.84%) 3495.10 3344.30 - 3520.00 0.3571 times
Fri 10 July 2026 3526.90 (7.48%) 3306.50 3254.10 - 3566.00 0.7459 times
Fri 03 July 2026 3281.50 (-10.97%) 3695.00 3265.00 - 3760.00 1.1886 times
Thu 25 June 2026 3685.80 (-3.86%) 3862.00 3636.00 - 3909.90 0.5203 times
Fri 19 June 2026 3833.90 (6.29%) 3660.00 3535.00 - 3845.00 0.8169 times
Fri 12 June 2026 3606.90 (-1.12%) 3610.10 3373.70 - 3650.00 0.6308 times
Fri 05 June 2026 3647.90 (-5.79%) 3900.00 3591.30 - 3932.00 1.0472 times
Fri 29 May 2026 3872.10 (10.37%) 3534.00 3425.00 - 3968.00 1.88 times
Fri 22 May 2026 3508.30 (13.68%) 3086.10 3013.60 - 3684.60 2.2648 times
Fri 15 May 2026 3086.10 (-3.05%) 3174.90 3024.10 - 3210.10 0.5484 times
Fri 08 May 2026 3183.20 (-2.92%) 3310.00 3130.00 - 3340.00 0.7213 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3122.8 and 3628.7

Monthly Target 12997.93
Monthly Target 23247.67
Monthly Target 33503.8333333333
Monthly Target 43753.57
Monthly Target 54009.73

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 15 July 2026 3497.40 (-5.05%) 3687.90 3254.10 - 3760.00 0.5005 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 0.8276 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.355 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.7831 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.4942 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 0.8525 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 0.8886 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.5685 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 2.0944 times
Fri 31 October 2025 3185.60 (-7.2%) 3430.00 3044.50 - 3446.90 0.6356 times
Tue 30 September 2025 3432.80 (1.72%) 3375.00 3335.00 - 3625.00 1.0504 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2806.2 and 4659.2

Yearly Target 11340.47
Yearly Target 22418.93
Yearly Target 33193.4666666667
Yearly Target 44271.93
Yearly Target 55046.47

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Wed 15 July 2026 3497.40 (36.61%) 2561.10 2115.00 - 3968.00 0.8462 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.1538 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3477.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens Energy ENRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3581 and price is deviating by 177 points

Upper Bollinger band is at 3935 and lower is at 3227, while middle bands are at 3404 and 3758

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiemensEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.69 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3451.24
12 day DMA 3463.18
20 day DMA 3580.64
35 day DMA 3592.63
50 day DMA 3487.82
100 day DMA 3190.84
150 day DMA 2996.94
200 day DMA 3061.81

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3447.943423.223440.02
12 day EMA3477.853474.33489.7
20 day EMA3506.573507.543519.95
35 day EMA3492.643492.363498.41
50 day EMA3466.13464.823467.89

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3451.243423.53419.36
12 day SMA3463.183470.393495.08
20 day SMA3580.643586.223594.28
35 day SMA3592.633594.413597.8
50 day SMA3487.823484.293482.07
100 day SMA3190.843183.273176.69
150 day SMA2996.942994.622993.32
200 day SMA3061.813061.53061.92

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 95.09

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 113.22

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top