ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 24.25 and 24.39

Intraday Target 124.22
Intraday Target 224.28
Intraday Target 324.356666666667
Intraday Target 424.42
Intraday Target 524.5

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 28 August 2026 24.35 (-0.08%) 24.37 24.29 - 24.43 0.0712 times
Thu 27 August 2026 24.37 (-0.53%) 24.96 24.32 - 24.96 1.092 times
Wed 26 August 2026 24.50 (0.41%) 25.01 24.50 - 25.01 7.7034 times
Tue 25 August 2026 24.40 (0.25%) 24.94 24.23 - 24.94 0.0476 times
Mon 24 August 2026 24.34 (-0.49%) 23.84 23.84 - 24.57 0.1094 times
Fri 21 August 2026 24.46 (0.33%) 24.55 24.39 - 24.55 0.3401 times
Thu 20 August 2026 24.38 (0.41%) 24.33 24.33 - 24.50 0.075 times
Wed 19 August 2026 24.28 (-0.65%) 24.38 24.19 - 24.38 0.0477 times
Tue 18 August 2026 24.44 (-0.57%) 25.19 24.34 - 25.19 0.3537 times
Mon 17 August 2026 24.58 (-0.2%) 24.98 24.44 - 24.98 0.1599 times
Fri 14 August 2026 24.63 (0.04%) 24.61 24.48 - 24.64 0.1418 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 24.1 and 25.27

Weekly Target 123.23
Weekly Target 223.79
Weekly Target 324.4
Weekly Target 424.96
Weekly Target 525.57

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 1.5849 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.1715 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.2715 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.3991 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.1704 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.2134 times
Fri 17 July 2026 24.45 (0.66%) 24.89 23.56 - 24.96 0.8428 times
Fri 10 July 2026 24.29 (-0.61%) 25.05 23.44 - 25.12 0.8212 times
Fri 03 July 2026 24.44 (0.83%) 24.84 23.96 - 24.84 1.1415 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 4.3837 times
Fri 19 June 2026 24.12 (2.07%) 24.22 23.52 - 24.66 1.7372 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.88 and 25.14

Monthly Target 122.38
Monthly Target 223.37
Monthly Target 324.643333333333
Monthly Target 425.63
Monthly Target 526.9

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 28 August 2026 24.35 (-0.98%) 25.08 23.66 - 25.92 0.6161 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5785 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.2077 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.7069 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8417 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4462 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4138 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.6062 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.548 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.035 times
Mon 31 August 2026 (0%) - 0 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.46 and 26.17

Yearly Target 119.16
Yearly Target 221.76
Yearly Target 324.873333333333
Yearly Target 427.47
Yearly Target 530.58

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 28 August 2026 24.35 (-6.63%) 26.22 22.28 - 27.99 1.8834 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.1166 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEnifty in short term but the sell signal is initial and weak.

EdelamcEnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and EdelamcEnifty ENIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.45
20 day DMA 24.55
35 day DMA 24.44
50 day DMA 24.37
100 day DMA 24.12
150 day DMA 24.31
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.4224.44
12 day EMA24.4324.4524.47
20 day EMA24.4524.4624.47
35 day EMA24.4224.4224.42
50 day EMA24.3424.3424.34

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4124.42
12 day SMA24.4524.4724.49
20 day SMA24.5524.5724.57
35 day SMA24.4424.4324.43
50 day SMA24.3724.3624.36
100 day SMA24.1224.1124.1
150 day SMA24.3124.3224.33
200 day SMA

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top