EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENIFTY
- Forcast & Targets ENIFTY
- ENIFTY Experts view
- Tomorrow's Movement ENIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnifty
Strong intraday Stock price targets for EdelamcEnifty are 23.82 and 23.97
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.09 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.90 (-0.04%) | 24.02 | 23.88 - 24.03 | 0.492 times | Tue 26 May 2026 | 23.91 (-0.54%) | 24.64 | 23.43 - 24.64 | 0.2124 times | Mon 25 May 2026 | 24.04 (1.01%) | 23.20 | 23.20 - 24.08 | 0.583 times | Fri 22 May 2026 | 23.80 (0%) | 24.39 | 23.70 - 24.39 | 6.7567 times | Thu 21 May 2026 | 23.80 (0.29%) | 24.32 | 23.66 - 24.32 | 0.2061 times | Wed 20 May 2026 | 23.73 (0.21%) | 23.08 | 23.08 - 23.78 | 0.1792 times | Tue 19 May 2026 | 23.68 (-0.21%) | 23.62 | 23.62 - 23.97 | 0.4929 times | Mon 18 May 2026 | 23.73 (0.04%) | 23.72 | 23.12 - 23.74 | 0.6078 times | Fri 15 May 2026 | 23.72 (-0.13%) | 24.34 | 23.61 - 24.75 | 0.2349 times | Thu 14 May 2026 | 23.75 (1.11%) | 23.90 | 23.45 - 23.90 | 0.2347 times | Wed 13 May 2026 | 23.49 (0.26%) | 23.95 | 23.36 - 23.95 | 6.7619 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.55 and 24.99
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.90 (0.42%) | 23.20 | 23.20 - 24.64 | 0.2298 times | Fri 22 May 2026 | 23.80 (0.34%) | 23.72 | 23.08 - 24.39 | 1.4715 times | Fri 15 May 2026 | 23.72 (-2.19%) | 24.85 | 23.36 - 24.85 | 1.7622 times | Fri 08 May 2026 | 24.25 (0.96%) | 24.23 | 23.56 - 24.94 | 0.7717 times | Thu 30 April 2026 | 24.02 (0.08%) | 24.60 | 23.85 - 27.99 | 2.8198 times | Fri 24 April 2026 | 24.00 (-1.64%) | 24.41 | 23.90 - 25.56 | 0.6877 times | Fri 17 April 2026 | 24.40 (1.62%) | 23.76 | 23.54 - 24.47 | 0.383 times | Fri 10 April 2026 | 24.01 (5.08%) | 23.31 | 22.62 - 24.15 | 0.8769 times | Thu 02 April 2026 | 22.85 (-0.31%) | 23.03 | 22.28 - 24.24 | 0.5117 times | Fri 27 March 2026 | 22.92 (-1.25%) | 23.05 | 22.44 - 23.53 | 0.4856 times | Fri 20 March 2026 | 23.21 (-0.09%) | 23.31 | 23.07 - 23.90 | 0.9817 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.56 and 24.42
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.90 (-0.5%) | 24.23 | 23.08 - 24.94 | 1.3659 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 1.6405 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.8696 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.8064 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 1.1815 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 1.0679 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0682 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnifty
Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.24 and 25.95
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.90 (-8.36%) | 26.22 | 22.28 - 27.99 | 1.6754 times | Wed 31 December 2025 | 26.08 (0%) | 26.34 | 25.65 - 27.22 | 0.3246 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnifty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.
EdelamcEnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.88 | 23.86 |
| 12 day EMA | 23.87 | 23.86 | 23.85 |
| 20 day EMA | 23.89 | 23.89 | 23.89 |
| 35 day EMA | 23.83 | 23.83 | 23.82 |
| 50 day EMA | 23.81 | 23.81 | 23.81 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.86 | 23.81 |
| 12 day SMA | 23.75 | 23.75 | 23.77 |
| 20 day SMA | 23.91 | 23.92 | 23.95 |
| 35 day SMA | 24.01 | 23.99 | 23.96 |
| 50 day SMA | 23.76 | 23.76 | 23.77 |
| 100 day SMA | 24.63 | 24.65 | 24.67 |
| 150 day SMA | |||
| 200 day SMA |


