ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 22.38 and 22.88

Intraday Target 122.25
Intraday Target 222.5
Intraday Target 322.75
Intraday Target 423
Intraday Target 523.25

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-0.66%) 23.00 22.50 - 23.00 1.0861 times
Wed 30 September 2026 22.90 (-4.7%) 23.42 22.85 - 23.97 5.2406 times
Tue 29 September 2026 24.03 (4.16%) 23.64 22.63 - 25.33 0.8881 times
Mon 28 September 2026 23.07 (-1.24%) 22.77 22.77 - 23.52 0.4392 times
Fri 25 September 2026 23.36 (-0.04%) 22.78 22.78 - 23.61 0.1167 times
Thu 24 September 2026 23.37 (-1.18%) 24.24 23.28 - 24.24 1.1277 times
Wed 23 September 2026 23.65 (0.04%) 23.04 23.04 - 23.73 0.1682 times
Tue 22 September 2026 23.64 (0.08%) 24.21 23.52 - 24.21 0.1463 times
Mon 21 September 2026 23.62 (0.08%) 24.19 23.01 - 24.19 0.1161 times
Fri 18 September 2026 23.60 (0.47%) 24.07 23.45 - 24.07 0.6709 times
Thu 17 September 2026 23.49 (0.69%) 23.50 23.41 - 23.57 0.1482 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 21.21 and 24.04

Weekly Target 120.7
Weekly Target 221.72
Weekly Target 323.526666666667
Weekly Target 424.55
Weekly Target 526.36

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-2.61%) 22.77 22.50 - 25.33 1.1311 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2476 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6787 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.1901 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.8796 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 2.9732 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.3217 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5094 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.7488 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.3197 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.4003 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.38 and 22.88

Monthly Target 122.25
Monthly Target 222.5
Monthly Target 322.75
Monthly Target 423
Monthly Target 523.25

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-0.66%) 23.00 22.50 - 23.00 0.0215 times
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.6013 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6727 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5722 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.1506 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6991 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8325 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4413 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4092 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5996 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5419 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 19.66 and 25.37

Yearly Target 118.63
Yearly Target 220.69
Yearly Target 324.34
Yearly Target 426.4
Yearly Target 530.05

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 01 October 2026 22.75 (-12.77%) 26.22 22.28 - 27.99 1.891 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.109 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEnifty in short term and the sell signal is strong.

EdelamcEnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and EdelamcEnifty ENIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.4
20 day DMA 23.57
35 day DMA 23.93
50 day DMA 24.1
100 day DMA 24.01
150 day DMA 24.02
200 day DMA 24.46

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3523.57
12 day EMA23.3823.523.61
20 day EMA23.5623.6423.72
35 day EMA23.7723.8323.89
50 day EMA24.0424.0924.14

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.3523.5
12 day SMA23.423.4623.52
20 day SMA23.5723.6423.72
35 day SMA23.9323.9824.03
50 day SMA24.124.1324.16
100 day SMA24.0124.0224.04
150 day SMA24.0224.0424.06
200 day SMA24.4624.4824.5

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top