ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIFTY Historical charts - Edelamc - Enifty

Historical charts for Stock ENIFTY - Share Edelamc - Enifty trades in NSE

Moving Averages for

  • 5Day Average: 23.35
  • 12Day Average: 23.46
  • 20Day Average: 23.64
  • 50Day Average: 24.13
  • 100Day Average: 24.02
  • 150Day Average: 24.04

ENIFTY Indicators & signals

Indicator MACD (12,26,9)

23.5, 23.73, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

25, 28.41, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 22.90 22.85 to 23.97 -4.7% 8.2 times
29 Tue Sep 2026 24.03 22.63 to 25.33 4.16% 1.39 times
28 Mon Sep 2026 23.07 22.77 to 23.52 -1.24% 0.69 times
25 Fri Sep 2026 23.36 22.78 to 23.61 -0.04% 0.18 times
24 Thu Sep 2026 23.37 23.28 to 24.24 -1.18% 1.76 times
23 Wed Sep 2026 23.65 23.04 to 23.73 0.04% 0.26 times
22 Tue Sep 2026 23.64 23.52 to 24.21 0.08% 0.23 times
21 Mon Sep 2026 23.62 23.01 to 24.19 0.08% 0.18 times
18 Fri Sep 2026 23.60 23.45 to 24.07 0.47% 1.05 times
17 Thu Sep 2026 23.49 23.41 to 23.57 0.69% 0.23 times
16 Wed Sep 2026 23.33 23.27 to 23.51 -0.43% 4.02 times
15 Tue Sep 2026 23.43 23.03 to 24.22 -0.85% 1.88 times

Technical analysis forecast for ENIFTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIFTY ENIFTY at this time. Stock is falling and might fall more.

It appears as if ENIFTY ENIFTY gave a large move recently.

Stock of ENIFTY (ENIFTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ENIFTY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 23.3 or 23.64

Tomorrow's movement Prediction of ENIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ENIFTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ENIFTY looks bearish. It has broken an important support level of 24 with high volumes

Tomorrow's movement Prediction of ENIFTY looks bearish. It has broken an important moving average level of 23.64 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIFTY Historical charts - Share Edelamc - Enifty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENIFTY Historical charts - Share Edelamc - Enifty

 

Back to top