Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENIFTY Historical charts - Edelamc - Enifty
Historical charts for Stock ENIFTY - Share Edelamc - Enifty trades in NSE
Recent prices of ENIFTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 24.01 | 24.00 to 24.15 | 0.67% | 0.16 times |
| 09 Thu Apr 2026 | 23.85 | 23.70 to 24.08 | -0.67% | 1.42 times |
| 08 Wed Apr 2026 | 24.01 | 23.78 to 24.13 | 3.98% | 2.11 times |
| 07 Tue Apr 2026 | 23.09 | 22.84 to 23.20 | -1.07% | 1.29 times |
| 06 Mon Apr 2026 | 23.34 | 22.62 to 23.50 | 2.14% | 0.43 times |
| 02 Thu Apr 2026 | 22.85 | 22.28 to 22.86 | 0.09% | 0.71 times |
| 01 Wed Apr 2026 | 22.83 | 22.77 to 24.24 | 1.2% | 1.26 times |
| 30 Mon Mar 2026 | 22.56 | 22.33 to 23.50 | -1.57% | 1.19 times |
| 27 Fri Mar 2026 | 22.92 | 22.76 to 23.23 | -1.97% | 1.12 times |
| 25 Wed Mar 2026 | 23.38 | 23.35 to 23.53 | 2.23% | 0.08 times |
| 24 Tue Mar 2026 | 22.87 | 22.73 to 23.14 | 1.73% | 0.37 times |
| 23 Mon Mar 2026 | 22.48 | 22.44 to 23.05 | -3.15% | 1.42 times |
Technical analysis forecast of ENIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENIFTY ENIFTY at this time. Stock is rising and might rise more.
It appears as if ENIFTY ENIFTY gave a large move recently.
Stock of ENIFTY (ENIFTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENIFTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.59. However, stock will show a bullish move above 24.1.
Tomorrow's movement Prediction of ENIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENIFTY Historical charts - Share Edelamc - Enifty
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
