ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIFTY Historical charts - Edelamc - Enifty

Historical charts for Stock ENIFTY - Share Edelamc - Enifty trades in NSE

Moving Averages for

  • 5Day Average: 26.11
  • 12Day Average: 26.36

ENIFTY Indicators & signals

Recent prices of ENIFTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 25.76 25.75 to 25.91 -0.31% 0.15 times
17 Wed Dec 2025 25.84 25.76 to 26.04 -0.27% 0.5 times
16 Tue Dec 2025 25.91 25.85 to 26.11 -2.3% 7.16 times
15 Mon Dec 2025 26.52 26.40 to 26.52 -0.04% 0.12 times
12 Fri Dec 2025 26.53 26.24 to 26.77 0.08% 0.3 times
11 Thu Dec 2025 26.51 25.82 to 26.51 0% 0.24 times
10 Wed Dec 2025 26.51 26.24 to 26.70 0.04% 0.28 times
09 Tue Dec 2025 26.50 25.65 to 26.70 1.26% 0.19 times
08 Mon Dec 2025 26.17 25.92 to 26.41 -1.17% 0.75 times
05 Fri Dec 2025 26.48 26.25 to 26.79 -0.56% 0.31 times
04 Thu Dec 2025 26.63 26.14 to 26.97 -1.08% 0.14 times
03 Wed Dec 2025 26.92 26.46 to 27.00 1.7% 0.57 times

Technical analysis forecast of ENIFTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENIFTY ENIFTY at this time. Stock is rising and might rise more.

It appears as if ENIFTY ENIFTY gave a large move recently.

Stock of ENIFTY (ENIFTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENIFTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ENIFTY Historical charts - Share Edelamc - Enifty

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENIFTY Historical charts - Share Edelamc - Enifty

 

Back to top