ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 25.91 and 26

Intraday Target 125.83
Intraday Target 225.89
Intraday Target 325.92
Intraday Target 425.98
Intraday Target 526.01

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (0.35%) 25.87 25.86 - 25.95 0.1451 times
Mon 09 February 2026 25.86 (0.54%) 25.75 25.74 - 25.89 0.6079 times
Fri 06 February 2026 25.72 (-0.5%) 25.63 25.45 - 25.72 0.7634 times
Thu 05 February 2026 25.85 (0.08%) 25.82 25.59 - 25.88 0.1773 times
Wed 04 February 2026 25.83 (-0.04%) 25.72 25.67 - 25.88 0.483 times
Tue 03 February 2026 25.84 (2.58%) 25.69 25.53 - 25.98 0.7099 times
Mon 02 February 2026 25.19 (-0.47%) 24.87 24.76 - 25.23 0.5857 times
Sun 01 February 2026 25.31 (-0.51%) 25.45 24.73 - 25.48 5.8854 times
Fri 30 January 2026 25.44 (0.08%) 25.30 25.28 - 25.47 0.0724 times
Thu 29 January 2026 25.42 (0.51%) 25.92 25.14 - 25.92 0.5698 times
Wed 28 January 2026 25.29 (0.24%) 25.35 25.16 - 25.41 0.309 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 25.85 and 26.06

Weekly Target 125.67
Weekly Target 225.81
Weekly Target 325.88
Weekly Target 426.02
Weekly Target 526.09

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (0.89%) 25.75 25.74 - 25.95 0.1868 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.1347 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 0.7522 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.2554 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.653 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.4417 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 1.9 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.3334 times
Fri 19 December 2025 25.91 (-2.34%) 26.40 25.75 - 26.52 1.1043 times
Fri 12 December 2025 26.53 (0.19%) 26.41 25.65 - 26.77 0.2385 times
Fri 05 December 2025 26.48 (0%) 26.41 26.07 - 27.22 0.3195 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 25.34 and 26.59

Monthly Target 124.3
Monthly Target 225.13
Monthly Target 325.553333333333
Monthly Target 426.38
Monthly Target 526.8

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (2%) 25.45 24.73 - 25.98 0.8792 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.5909 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.438 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0918 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 24.53 and 26.16

Yearly Target 124.05
Yearly Target 225
Yearly Target 325.68
Yearly Target 426.63
Yearly Target 527.31

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (-0.5%) 26.22 24.73 - 26.36 1.2351 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.7649 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEnifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEnifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.58
20 day DMA 25.51
35 day DMA 25.73
50 day DMA 25.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7525.69
12 day EMA25.6725.6225.58
20 day EMA25.6725.6425.62
35 day EMA25.7925.7825.77
50 day EMA25.9325.9325.93

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8225.69
12 day SMA25.5825.5125.46
20 day SMA25.5125.525.49
35 day SMA25.7325.7325.73
50 day SMA25.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top