ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 23.84 and 24.57

Intraday Target 123.25
Intraday Target 223.7
Intraday Target 323.976666666667
Intraday Target 424.43
Intraday Target 524.71

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (0.12%) 23.52 23.52 - 24.25 0.1289 times
Wed 17 June 2026 24.13 (0.29%) 24.66 24.04 - 24.66 0.0209 times
Tue 16 June 2026 24.06 (0.38%) 24.56 23.95 - 24.56 0.0466 times
Mon 15 June 2026 23.97 (1.44%) 24.22 23.90 - 24.22 0.0386 times
Fri 12 June 2026 23.63 (1.94%) 23.75 23.34 - 23.76 0.4336 times
Thu 11 June 2026 23.18 (-0.47%) 22.70 22.70 - 23.35 0.0295 times
Wed 10 June 2026 23.29 (0%) 23.88 23.29 - 23.88 0.0296 times
Tue 09 June 2026 23.29 (0.47%) 23.75 23.14 - 23.75 5.9039 times
Mon 08 June 2026 23.18 (-1.02%) 24.00 23.06 - 24.00 1.3433 times
Fri 05 June 2026 23.42 (0.13%) 22.80 22.80 - 23.53 2.0251 times
Thu 04 June 2026 23.39 (-0.43%) 24.07 23.31 - 24.07 0.6755 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.27 and 24.41

Weekly Target 122.97
Weekly Target 223.57
Weekly Target 324.113333333333
Weekly Target 424.71
Weekly Target 525.25

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (2.24%) 24.22 23.52 - 24.66 0.1476 times
Fri 12 June 2026 23.63 (0.9%) 24.00 22.70 - 24.00 4.8592 times
Fri 05 June 2026 23.42 (-0.97%) 23.77 22.80 - 24.19 2.2055 times
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.091 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 0.5026 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 0.6019 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.2636 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 0.9631 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.2349 times
Fri 17 April 2026 24.40 (1.62%) 23.76 23.54 - 24.47 0.1308 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 0.2995 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 25.39

Monthly Target 121.88
Monthly Target 223.02
Monthly Target 323.84
Monthly Target 424.98
Monthly Target 525.8

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (2.16%) 23.77 22.70 - 24.66 3.9417 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.7974 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.9495 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.5033 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4667 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.6838 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.6181 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0395 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.37 and 26.08

Yearly Target 119.1
Yearly Target 221.63
Yearly Target 324.81
Yearly Target 427.34
Yearly Target 530.52

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 18 June 2026 24.16 (-7.36%) 26.22 22.28 - 27.99 1.8356 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.1644 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82

Munafa value: 95 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEnifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEnifty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.6
20 day DMA 23.67
35 day DMA 23.78
50 day DMA 23.88
100 day DMA 24.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8823.75
12 day EMA23.7723.723.62
20 day EMA23.7323.6823.63
35 day EMA23.7523.7323.71
50 day EMA23.823.7923.78

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.7923.63
12 day SMA23.623.5523.5
20 day SMA23.6723.6523.62
35 day SMA23.7823.7723.79
50 day SMA23.8823.8723.84
100 day SMA24.2924.324.31
150 day SMA
200 day SMA

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top