EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENIFTY
- Forcast & Targets ENIFTY
- ENIFTY Experts view
- Tomorrow's Movement ENIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnifty
Strong intraday Stock price targets for EdelamcEnifty are 22.32 and 23.44
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 24.36 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.90 (-4.7%) | 23.42 | 22.85 - 23.97 | 5.783 times | Tue 29 September 2026 | 24.03 (4.16%) | 23.64 | 22.63 - 25.33 | 0.98 times | Mon 28 September 2026 | 23.07 (-1.24%) | 22.77 | 22.77 - 23.52 | 0.4846 times | Fri 25 September 2026 | 23.36 (-0.04%) | 22.78 | 22.78 - 23.61 | 0.1288 times | Thu 24 September 2026 | 23.37 (-1.18%) | 24.24 | 23.28 - 24.24 | 1.2444 times | Wed 23 September 2026 | 23.65 (0.04%) | 23.04 | 23.04 - 23.73 | 0.1856 times | Tue 22 September 2026 | 23.64 (0.08%) | 24.21 | 23.52 - 24.21 | 0.1615 times | Mon 21 September 2026 | 23.62 (0.08%) | 24.19 | 23.01 - 24.19 | 0.1281 times | Fri 18 September 2026 | 23.60 (0.47%) | 24.07 | 23.45 - 24.07 | 0.7404 times | Thu 17 September 2026 | 23.49 (0.69%) | 23.50 | 23.41 - 23.57 | 0.1635 times | Wed 16 September 2026 | 23.33 (-0.43%) | 23.47 | 23.27 - 23.51 | 2.8369 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.77 and 25.47
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.90 (-1.97%) | 22.77 | 22.63 - 25.33 | 0.9865 times | Fri 25 September 2026 | 23.36 (-1.02%) | 24.19 | 22.78 - 24.24 | 0.2516 times | Fri 18 September 2026 | 23.60 (-0.13%) | 24.22 | 23.03 - 24.22 | 0.6898 times | Fri 11 September 2026 | 23.63 (-2.32%) | 23.58 | 23.34 - 24.79 | 2.2258 times | Fri 04 September 2026 | 24.19 (-0.66%) | 23.74 | 23.74 - 25.03 | 0.894 times | Fri 28 August 2026 | 24.35 (-0.45%) | 23.84 | 23.84 - 25.01 | 3.0217 times | Fri 21 August 2026 | 24.46 (-0.69%) | 24.98 | 24.19 - 25.19 | 0.327 times | Fri 14 August 2026 | 24.63 (-1.04%) | 24.26 | 23.98 - 25.44 | 0.5177 times | Fri 07 August 2026 | 24.89 (1.22%) | 25.08 | 23.66 - 25.92 | 0.761 times | Fri 31 July 2026 | 24.59 (2.5%) | 24.58 | 23.82 - 25.05 | 0.3249 times | Fri 24 July 2026 | 23.99 (-1.88%) | 25.06 | 23.57 - 25.06 | 0.4068 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.42 and 24.12
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.90 (-5.61%) | 24.36 | 22.63 - 25.33 | 0.5716 times | Mon 31 August 2026 | 24.26 (-1.34%) | 25.08 | 23.66 - 25.92 | 0.6394 times | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5438 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 4.8958 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.6645 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.7913 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4195 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.389 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.5699 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.5151 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0329 times |
Yearly price and charts EdelamcEnifty
Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 19.74 and 25.45
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.90 (-12.19%) | 26.22 | 22.28 - 27.99 | 1.8908 times | Wed 31 December 2025 | 26.08 (0%) | 26.34 | 25.65 - 27.22 | 0.1092 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks bearish. It has broken an important moving average level of 23.64 with high volumes
Munafa value: -5 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEnifty in short term and the sell signal is strong.
EdelamcEnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EdelamcEnifty ENIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.
EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.57 | 23.34 |
| 12 day EMA | 23.5 | 23.61 | 23.53 |
| 20 day EMA | 23.64 | 23.72 | 23.69 |
| 35 day EMA | 23.83 | 23.89 | 23.88 |
| 50 day EMA | 24.08 | 24.13 | 24.13 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.5 | 23.42 |
| 12 day SMA | 23.46 | 23.52 | 23.48 |
| 20 day SMA | 23.64 | 23.72 | 23.73 |
| 35 day SMA | 23.98 | 24.03 | 24.06 |
| 50 day SMA | 24.13 | 24.16 | 24.17 |
| 100 day SMA | 24.02 | 24.04 | 24.04 |
| 150 day SMA | 24.04 | 24.06 | 24.07 |
| 200 day SMA | 24.48 | 24.5 | 24.51 |


