ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 23.83 and 24.41

Intraday Target 123.35
Intraday Target 223.73
Intraday Target 323.933333333333
Intraday Target 424.31
Intraday Target 524.51

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Tue 05 May 2026 24.10 (-0.29%) 23.56 23.56 - 24.14 0.4288 times
Mon 04 May 2026 24.17 (0.62%) 24.23 24.08 - 24.37 0.1974 times
Thu 30 April 2026 24.02 (-0.46%) 24.73 23.85 - 24.73 0.2242 times
Wed 29 April 2026 24.13 (0.42%) 24.63 24.08 - 24.63 1.7872 times
Tue 28 April 2026 24.03 (-2.32%) 25.21 24.01 - 25.21 5.7495 times
Mon 27 April 2026 24.60 (2.5%) 24.60 24.05 - 27.99 0.0478 times
Fri 24 April 2026 24.00 (-0.95%) 24.83 23.90 - 24.83 0.8198 times
Thu 23 April 2026 24.23 (-0.9%) 25.06 24.21 - 25.56 0.1204 times
Wed 22 April 2026 24.45 (-0.37%) 24.50 24.37 - 24.52 0.5451 times
Tue 21 April 2026 24.54 (0.57%) 24.78 24.43 - 24.78 0.0797 times
Mon 20 April 2026 24.40 (0%) 24.41 24.29 - 24.57 0.3392 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 24.24

Weekly Target 123.2
Weekly Target 223.65
Weekly Target 324.01
Weekly Target 424.46
Weekly Target 524.82

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Tue 05 May 2026 24.10 (0.33%) 24.23 23.56 - 24.37 0.2824 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 3.5208 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.8586 times
Fri 17 April 2026 24.40 (1.62%) 23.76 23.54 - 24.47 0.4782 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 1.0949 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 0.639 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.6063 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 1.2258 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 0.9924 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.3017 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.2236 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 24.24

Monthly Target 123.2
Monthly Target 223.65
Monthly Target 324.01
Monthly Target 424.46
Monthly Target 524.82

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 05 May 2026 24.10 (0.33%) 24.23 23.56 - 24.37 0.0895 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 2.0122 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.0666 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.9891 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.4491 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.3099 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0836 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.34 and 26.05

Yearly Target 119.08
Yearly Target 221.59
Yearly Target 324.79
Yearly Target 427.3
Yearly Target 530.5

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 05 May 2026 24.10 (-7.59%) 26.22 22.28 - 27.99 1.6019 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.3981 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.

EdelamcEnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.26
20 day DMA 24.09
35 day DMA 23.71
50 day DMA 24.15
100 day DMA 25
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1524.14
12 day EMA24.1324.1424.13
20 day EMA24.0824.0824.07
35 day EMA24.2324.2424.24
50 day EMA24.2824.2924.29

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1924.16
12 day SMA24.2624.2724.28
20 day SMA24.0924.0223.96
35 day SMA23.7123.7223.72
50 day SMA24.1524.1824.21
100 day SMA2525.0225.05
150 day SMA
200 day SMA

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top