ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 22.32 and 23.44

Intraday Target 122.12
Intraday Target 222.51
Intraday Target 323.24
Intraday Target 423.63
Intraday Target 524.36

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-4.7%) 23.42 22.85 - 23.97 5.783 times
Tue 29 September 2026 24.03 (4.16%) 23.64 22.63 - 25.33 0.98 times
Mon 28 September 2026 23.07 (-1.24%) 22.77 22.77 - 23.52 0.4846 times
Fri 25 September 2026 23.36 (-0.04%) 22.78 22.78 - 23.61 0.1288 times
Thu 24 September 2026 23.37 (-1.18%) 24.24 23.28 - 24.24 1.2444 times
Wed 23 September 2026 23.65 (0.04%) 23.04 23.04 - 23.73 0.1856 times
Tue 22 September 2026 23.64 (0.08%) 24.21 23.52 - 24.21 0.1615 times
Mon 21 September 2026 23.62 (0.08%) 24.19 23.01 - 24.19 0.1281 times
Fri 18 September 2026 23.60 (0.47%) 24.07 23.45 - 24.07 0.7404 times
Thu 17 September 2026 23.49 (0.69%) 23.50 23.41 - 23.57 0.1635 times
Wed 16 September 2026 23.33 (-0.43%) 23.47 23.27 - 23.51 2.8369 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.77 and 25.47

Weekly Target 120.92
Weekly Target 221.91
Weekly Target 323.62
Weekly Target 424.61
Weekly Target 526.32

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-1.97%) 22.77 22.63 - 25.33 0.9865 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2516 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6898 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.2258 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.894 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 3.0217 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.327 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5177 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.761 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.3249 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.4068 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 21.42 and 24.12

Monthly Target 120.92
Monthly Target 221.91
Monthly Target 323.62
Monthly Target 424.61
Monthly Target 526.32

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.5716 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6394 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5438 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 4.8958 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6645 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.7913 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4195 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.389 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5699 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5151 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0329 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 19.74 and 25.45

Yearly Target 118.68
Yearly Target 220.79
Yearly Target 324.39
Yearly Target 426.5
Yearly Target 530.1

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 30 September 2026 22.90 (-12.19%) 26.22 22.28 - 27.99 1.8908 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.1092 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY looks bearish. It has broken an important moving average level of 23.64 with high volumes

Munafa value: -5 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcEnifty in short term and the sell signal is strong.

EdelamcEnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EdelamcEnifty ENIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.46
20 day DMA 23.64
35 day DMA 23.98
50 day DMA 24.13
100 day DMA 24.02
150 day DMA 24.04
200 day DMA 24.48

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.5723.34
12 day EMA23.523.6123.53
20 day EMA23.6423.7223.69
35 day EMA23.8323.8923.88
50 day EMA24.0824.1324.13

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.523.42
12 day SMA23.4623.5223.48
20 day SMA23.6423.7223.73
35 day SMA23.9824.0324.06
50 day SMA24.1324.1624.17
100 day SMA24.0224.0424.04
150 day SMA24.0424.0624.07
200 day SMA24.4824.524.51

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top