ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 22.56 and 23.42

Intraday Target 122.38
Intraday Target 222.73
Intraday Target 323.24
Intraday Target 423.59
Intraday Target 524.1

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 21 October 2026 23.08 (-0.43%) 23.75 22.89 - 23.75 0.4573 times
Mon 19 October 2026 23.18 (-1.07%) 24.01 22.84 - 24.01 0.86 times
Fri 16 October 2026 23.43 (1.21%) 23.72 23.17 - 23.72 0.4323 times
Thu 15 October 2026 23.15 (1.89%) 22.15 22.15 - 23.29 2.4832 times
Wed 14 October 2026 22.72 (-1.35%) 22.97 22.71 - 23.01 0.4688 times
Tue 13 October 2026 23.03 (1.95%) 23.15 22.45 - 23.15 1.3113 times
Mon 12 October 2026 22.59 (-0.53%) 22.14 22.14 - 23.27 0.5018 times
Fri 09 October 2026 22.71 (0.89%) 22.62 22.48 - 22.88 1.2168 times
Thu 08 October 2026 22.51 (-1.49%) 22.27 22.27 - 22.80 1.3282 times
Wed 07 October 2026 22.85 (-0.74%) 23.59 22.76 - 23.59 0.9404 times
Tue 06 October 2026 23.02 (1.01%) 22.87 22.87 - 23.02 0.6928 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.38 and 23.55

Weekly Target 122.14
Weekly Target 222.61
Weekly Target 323.31
Weekly Target 423.78
Weekly Target 524.48

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 21 October 2026 23.08 (-1.49%) 24.01 22.84 - 24.01 0.1053 times
Fri 16 October 2026 23.43 (3.17%) 22.14 22.14 - 23.72 0.4154 times
Fri 09 October 2026 22.71 (-0.18%) 22.18 22.18 - 23.87 0.8689 times
Thu 01 October 2026 22.75 (-2.61%) 22.77 22.50 - 25.33 1.1564 times
Fri 25 September 2026 23.36 (-1.02%) 24.19 22.78 - 24.24 0.2531 times
Fri 18 September 2026 23.60 (-0.13%) 24.22 23.03 - 24.22 0.6939 times
Fri 11 September 2026 23.63 (-2.32%) 23.58 23.34 - 24.79 2.2391 times
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.8993 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 3.0397 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.3289 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.5208 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.61 and 24.48

Monthly Target 121.21
Monthly Target 222.14
Monthly Target 323.076666666667
Monthly Target 424.01
Monthly Target 524.95

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 21 October 2026 23.08 (0.79%) 23.00 22.14 - 24.01 0.1998 times
Wed 30 September 2026 22.90 (-5.61%) 24.36 22.63 - 25.33 0.5906 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6607 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5619 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.0586 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6866 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8176 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4334 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4019 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.5888 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5323 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 19.69 and 25.54

Yearly Target 118.55
Yearly Target 220.82
Yearly Target 324.403333333333
Yearly Target 426.67
Yearly Target 530.25

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 21 October 2026 23.08 (-11.5%) 26.22 22.14 - 27.99 1.8928 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.1072 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEnifty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.92
20 day DMA 23.09
35 day DMA 23.41
50 day DMA 23.73
100 day DMA 23.91
150 day DMA 23.86
200 day DMA 24.27

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1123.08
12 day EMA23.0523.0523.03
20 day EMA23.1523.1623.16
35 day EMA23.4223.4423.46
50 day EMA23.7523.7823.8

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.122.98
12 day SMA22.9222.8922.87
20 day SMA23.0923.1223.14
35 day SMA23.4123.4423.48
50 day SMA23.7323.7723.8
100 day SMA23.9123.9223.93
150 day SMA23.8623.8723.88
200 day SMA24.2724.2924.3

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top