ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong intraday Stock price targets for EdelamcEnifty are 23.07 and 24.28

Intraday Target 122.78
Intraday Target 223.35
Intraday Target 323.993333333333
Intraday Target 424.56
Intraday Target 525.2

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (-0.54%) 24.64 23.43 - 24.64 0.1306 times
Mon 25 May 2026 24.04 (1.01%) 23.20 23.20 - 24.08 0.3584 times
Fri 22 May 2026 23.80 (0%) 24.39 23.70 - 24.39 4.1529 times
Thu 21 May 2026 23.80 (0.29%) 24.32 23.66 - 24.32 0.1267 times
Wed 20 May 2026 23.73 (0.21%) 23.08 23.08 - 23.78 0.1101 times
Tue 19 May 2026 23.68 (-0.21%) 23.62 23.62 - 23.97 0.303 times
Mon 18 May 2026 23.73 (0.04%) 23.72 23.12 - 23.74 0.3736 times
Fri 15 May 2026 23.72 (-0.13%) 24.34 23.61 - 24.75 0.1444 times
Thu 14 May 2026 23.75 (1.11%) 23.90 23.45 - 23.90 0.1443 times
Wed 13 May 2026 23.49 (0.26%) 23.95 23.36 - 23.95 4.1561 times
Tue 12 May 2026 23.43 (-1.8%) 24.45 23.41 - 24.45 0.7347 times

 Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.56 and 25

Weekly Target 122.48
Weekly Target 223.19
Weekly Target 323.916666666667
Weekly Target 424.63
Weekly Target 525.36

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (0.46%) 23.20 23.20 - 24.64 0.1433 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 1.4845 times
Fri 15 May 2026 23.72 (-2.19%) 24.85 23.36 - 24.85 1.7779 times
Fri 08 May 2026 24.25 (0.96%) 24.23 23.56 - 24.94 0.7785 times
Thu 30 April 2026 24.02 (0.08%) 24.60 23.85 - 27.99 2.8448 times
Fri 24 April 2026 24.00 (-1.64%) 24.41 23.90 - 25.56 0.6937 times
Fri 17 April 2026 24.40 (1.62%) 23.76 23.54 - 24.47 0.3864 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 0.8847 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 0.5163 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.4899 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 0.9904 times

 weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.57 and 24.43

Monthly Target 122.12
Monthly Target 223.01
Monthly Target 323.976666666667
Monthly Target 424.87
Monthly Target 525.84

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (-0.46%) 24.23 23.08 - 24.94 1.343 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 1.6472 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.8731 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.8097 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.1863 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.0723 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0685 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart EdelamcEnifty

Yearly price and charts EdelamcEnifty

Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.24 and 25.95

Yearly Target 119.02
Yearly Target 221.46
Yearly Target 324.726666666667
Yearly Target 427.17
Yearly Target 530.44

Yearly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Tue 26 May 2026 23.91 (-8.32%) 26.22 22.28 - 27.99 1.6741 times
Wed 31 December 2025 26.08 (0%) 26.34 25.65 - 27.22 0.3259 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of EdelamcEnifty

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcEnifty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.

EdelamcEnifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.75
20 day DMA 23.92
35 day DMA 23.99
50 day DMA 23.76
100 day DMA 24.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8623.77
12 day EMA23.8623.8523.82
20 day EMA23.8923.8923.87
35 day EMA23.8423.8423.83
50 day EMA23.8323.8323.82

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8123.75
12 day SMA23.7523.7723.8
20 day SMA23.9223.9523.95
35 day SMA23.9923.9623.93
50 day SMA23.7623.7723.77
100 day SMA24.6524.6724.69
150 day SMA
200 day SMA

Videos related to: EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top