EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENIFTY
- Forcast & Targets ENIFTY
- ENIFTY Experts view
- Tomorrow's Movement ENIFTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIFTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEnifty
Strong intraday Stock price targets for EdelamcEnifty are 23.83 and 24.41
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.51 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.10 (-0.29%) | 23.56 | 23.56 - 24.14 | 0.4288 times | Mon 04 May 2026 | 24.17 (0.62%) | 24.23 | 24.08 - 24.37 | 0.1974 times | Thu 30 April 2026 | 24.02 (-0.46%) | 24.73 | 23.85 - 24.73 | 0.2242 times | Wed 29 April 2026 | 24.13 (0.42%) | 24.63 | 24.08 - 24.63 | 1.7872 times | Tue 28 April 2026 | 24.03 (-2.32%) | 25.21 | 24.01 - 25.21 | 5.7495 times | Mon 27 April 2026 | 24.60 (2.5%) | 24.60 | 24.05 - 27.99 | 0.0478 times | Fri 24 April 2026 | 24.00 (-0.95%) | 24.83 | 23.90 - 24.83 | 0.8198 times | Thu 23 April 2026 | 24.23 (-0.9%) | 25.06 | 24.21 - 25.56 | 0.1204 times | Wed 22 April 2026 | 24.45 (-0.37%) | 24.50 | 24.37 - 24.52 | 0.5451 times | Tue 21 April 2026 | 24.54 (0.57%) | 24.78 | 24.43 - 24.78 | 0.0797 times | Mon 20 April 2026 | 24.40 (0%) | 24.41 | 24.29 - 24.57 | 0.3392 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 24.24
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.10 (0.33%) | 24.23 | 23.56 - 24.37 | 0.2824 times | Thu 30 April 2026 | 24.02 (0.08%) | 24.60 | 23.85 - 27.99 | 3.5208 times | Fri 24 April 2026 | 24.00 (-1.64%) | 24.41 | 23.90 - 25.56 | 0.8586 times | Fri 17 April 2026 | 24.40 (1.62%) | 23.76 | 23.54 - 24.47 | 0.4782 times | Fri 10 April 2026 | 24.01 (5.08%) | 23.31 | 22.62 - 24.15 | 1.0949 times | Thu 02 April 2026 | 22.85 (-0.31%) | 23.03 | 22.28 - 24.24 | 0.639 times | Fri 27 March 2026 | 22.92 (-1.25%) | 23.05 | 22.44 - 23.53 | 0.6063 times | Fri 20 March 2026 | 23.21 (-0.09%) | 23.31 | 23.07 - 23.90 | 1.2258 times | Fri 13 March 2026 | 23.23 (-5.42%) | 24.68 | 23.20 - 25.00 | 0.9924 times | Fri 06 March 2026 | 24.56 (-2.85%) | 25.12 | 24.36 - 25.12 | 0.3017 times | Fri 27 February 2026 | 25.28 (-1.21%) | 25.72 | 25.25 - 25.72 | 0.2236 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.43 and 24.24
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.10 (0.33%) | 24.23 | 23.56 - 24.37 | 0.0895 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 2.0122 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 1.0666 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.9891 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 1.4491 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 1.3099 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0836 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEnifty
Strong yearly Stock price targets for EdelamcEnifty ENIFTY are 20.34 and 26.05
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 24.10 (-7.59%) | 26.22 | 22.28 - 27.99 | 1.6019 times | Wed 31 December 2025 | 26.08 (0%) | 26.34 | 25.65 - 27.22 | 0.3981 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Enifty ENIFTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEnifty (ENIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEnifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEnifty in short term but the buy signal is initial and weak.
EdelamcEnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEnifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEnifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and EdelamcEnifty ENIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEnifty ENIFTY stock. Volume based technical analysis of EdelamcEnifty ENIFTY stock is negative.
EdelamcEnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.15 |
| 100 day DMA | 25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.15 | 24.14 |
| 12 day EMA | 24.13 | 24.14 | 24.13 |
| 20 day EMA | 24.08 | 24.08 | 24.07 |
| 35 day EMA | 24.23 | 24.24 | 24.24 |
| 50 day EMA | 24.28 | 24.29 | 24.29 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.19 | 24.16 |
| 12 day SMA | 24.26 | 24.27 | 24.28 |
| 20 day SMA | 24.09 | 24.02 | 23.96 |
| 35 day SMA | 23.71 | 23.72 | 23.72 |
| 50 day SMA | 24.15 | 24.18 | 24.21 |
| 100 day SMA | 25 | 25.02 | 25.05 |
| 150 day SMA | |||
| 200 day SMA |


