ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 224.24 and 227.83

Intraday Target 1221.4
Intraday Target 2223.48
Intraday Target 3224.99
Intraday Target 4227.07
Intraday Target 5228.58

Daily price and volume Engineers India

Date Closing Open Range Volume
Wed 29 July 2026 225.56 (1.33%) 223.00 222.91 - 226.50 0.6182 times
Tue 28 July 2026 222.59 (-1.69%) 226.42 221.00 - 227.54 1.1604 times
Mon 27 July 2026 226.42 (0.54%) 226.06 225.10 - 229.95 0.8426 times
Fri 24 July 2026 225.21 (0.43%) 223.14 219.44 - 226.60 0.8612 times
Thu 23 July 2026 224.25 (-0.51%) 225.50 222.50 - 226.74 0.7036 times
Wed 22 July 2026 225.39 (-1.2%) 227.75 224.20 - 228.30 0.7936 times
Tue 21 July 2026 228.12 (-0.72%) 229.00 227.57 - 230.62 0.6285 times
Mon 20 July 2026 229.78 (0.93%) 227.45 226.75 - 231.57 1.0711 times
Fri 17 July 2026 227.66 (-1.71%) 232.30 226.90 - 232.30 0.9809 times
Thu 16 July 2026 231.61 (0.55%) 231.50 227.05 - 235.30 2.3398 times
Wed 15 July 2026 230.34 (0.73%) 229.00 228.74 - 232.39 1.4761 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 218.81 and 227.76

Weekly Target 1216.55
Weekly Target 2221.06
Weekly Target 3225.50333333333
Weekly Target 4230.01
Weekly Target 5234.45

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Wed 29 July 2026 225.56 (0.16%) 226.06 221.00 - 229.95 0.1878 times
Fri 24 July 2026 225.21 (-1.08%) 227.45 219.44 - 231.57 0.2907 times
Fri 17 July 2026 227.66 (-5%) 240.00 226.24 - 240.85 0.672 times
Fri 10 July 2026 239.64 (0.91%) 237.49 233.70 - 246.66 0.9268 times
Fri 03 July 2026 237.49 (-5.69%) 251.82 233.05 - 251.82 0.8562 times
Thu 25 June 2026 251.82 (0.43%) 251.75 250.10 - 265.00 1.5246 times
Fri 19 June 2026 250.74 (6.84%) 240.00 231.00 - 258.90 2.1146 times
Fri 12 June 2026 234.68 (-1.3%) 234.01 220.00 - 243.85 1.0237 times
Fri 05 June 2026 237.78 (2.62%) 232.49 221.10 - 240.50 0.9169 times
Fri 29 May 2026 231.70 (7.27%) 219.20 216.65 - 241.00 1.4866 times
Fri 22 May 2026 216.00 (-12.46%) 243.50 213.00 - 250.60 2.4133 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 208.89 and 236.11

Monthly Target 1203.33
Monthly Target 2214.45
Monthly Target 3230.55333333333
Monthly Target 4241.67
Monthly Target 5257.77

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Wed 29 July 2026 225.56 (-6.25%) 240.61 219.44 - 246.66 0.3477 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.7954 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.9745 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.2595 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5926 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.5396 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.427 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3329 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.4339 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.2968 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6423 times

monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 194.56 and 298.01

Yearly Target 1115.25
Yearly Target 2170.41
Yearly Target 3218.70333333333
Yearly Target 4273.86
Yearly Target 5322.15

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Wed 29 July 2026 225.56 (12.09%) 202.00 163.55 - 267.00 1.0437 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 0.9648 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.3718 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.7075 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5444 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.8277 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.6633 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5196 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.5727 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.7844 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3576 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 220, while middle bands are at 226 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.39 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 224.81
12 day DMA 227.13
20 day DMA 231.61
35 day DMA 236.72
50 day DMA 235.68
100 day DMA 228.21
150 day DMA 216.89
200 day DMA 212.19

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA225.27225.13226.4
12 day EMA227.91228.34229.38
20 day EMA230.65231.19232.1
35 day EMA232.8233.23233.86
50 day EMA235.22235.61236.14

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA224.81224.77225.88
12 day SMA227.13228.06229.48
20 day SMA231.61232.21233.11
35 day SMA236.72237.11237.59
50 day SMA235.68235.92236.4
100 day SMA228.21228.17228.2
150 day SMA216.89216.68216.49
200 day SMA212.19212.05211.94

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 12.30 and PE is: 18.34

Last quarter profit: (March 2026 quarter) 195.53 crores (-30.12%)

Debt: 16.81 in crores

Market capitalization: 14153.35

EPS is 13.80 and PE is: 16.34

Last quarter profit: (December 2025 quarter) 347.17 crores (219.30%)

Debt: 19.78 in crores

Market capitalization: 10663.63

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top