ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 222.63 and 235.43

Intraday Target 1212.1
Intraday Target 2220.35
Intraday Target 3224.9
Intraday Target 4233.15
Intraday Target 5237.7

Daily price and volume Engineers India

Date Closing Open Range Volume
Mon 25 May 2026 228.60 (5.83%) 219.20 216.65 - 229.45 1.3893 times
Fri 22 May 2026 216.00 (-8.94%) 220.95 213.00 - 225.55 3.0741 times
Thu 21 May 2026 237.20 (-1.74%) 243.70 235.35 - 247.70 0.49 times
Wed 20 May 2026 241.40 (-1.47%) 243.00 238.00 - 243.25 0.4562 times
Tue 19 May 2026 245.00 (3.14%) 238.90 238.00 - 250.60 0.7367 times
Mon 18 May 2026 237.55 (-3.73%) 243.50 234.50 - 244.15 0.5671 times
Fri 15 May 2026 246.75 (-2.87%) 254.05 244.25 - 254.75 0.548 times
Thu 14 May 2026 254.05 (5.59%) 241.60 241.60 - 257.30 1.5834 times
Wed 13 May 2026 240.60 (1.54%) 237.00 237.00 - 248.40 0.509 times
Tue 12 May 2026 236.95 (-4.61%) 248.40 235.60 - 249.75 0.6464 times
Mon 11 May 2026 248.40 (-3.14%) 256.40 247.75 - 256.95 0.5069 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 222.63 and 235.43

Weekly Target 1212.1
Weekly Target 2220.35
Weekly Target 3224.9
Weekly Target 4233.15
Weekly Target 5237.7

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Mon 25 May 2026 228.60 (5.83%) 219.20 216.65 - 229.45 0.3744 times
Fri 22 May 2026 216.00 (-12.46%) 243.50 213.00 - 250.60 1.4349 times
Fri 15 May 2026 246.75 (-3.78%) 256.40 235.60 - 257.30 1.0224 times
Fri 08 May 2026 256.45 (1.79%) 254.90 250.60 - 267.00 0.9739 times
Thu 30 April 2026 251.94 (3.73%) 244.00 243.18 - 264.60 1.1986 times
Fri 24 April 2026 242.89 (0.45%) 241.00 236.71 - 250.39 1.1698 times
Fri 17 April 2026 241.80 (13.12%) 210.00 206.23 - 247.56 1.8355 times
Fri 10 April 2026 213.75 (6.58%) 199.00 195.60 - 215.20 0.883 times
Thu 02 April 2026 200.55 (5.7%) 186.00 177.50 - 201.99 0.61 times
Fri 27 March 2026 189.73 (-1%) 188.00 179.01 - 197.31 0.4976 times
Fri 20 March 2026 191.64 (1.39%) 189.82 185.12 - 196.97 0.5239 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 193.8 and 247.8

Monthly Target 1182.2
Monthly Target 2205.4
Monthly Target 3236.2
Monthly Target 4259.4
Monthly Target 5290.2

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Mon 25 May 2026 228.60 (-9.26%) 254.90 213.00 - 267.00 0.8794 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.2887 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.6063 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.6451 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.4369 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3406 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.444 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.3037 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6572 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.3979 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 0.8473 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 196.08 and 299.53

Yearly Target 1116.27
Yearly Target 2172.43
Yearly Target 3219.71666666667
Yearly Target 4275.88
Yearly Target 5323.17

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Mon 25 May 2026 228.60 (13.6%) 202.00 163.55 - 267.00 0.9101 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 0.9792 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.4072 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.733 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5525 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.84 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.6732 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5274 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.5812 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.7961 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3629 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EngineersIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.62 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 233.64
12 day DMA 240.75
20 day DMA 247.58
35 day DMA 237.34
50 day DMA 223.71
100 day DMA 209.24
150 day DMA 205.44
200 day DMA 204.52

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.53232.99241.49
12 day EMA238.35240.12244.5
20 day EMA239.34240.47243.05
35 day EMA232.52232.75233.74
50 day EMA222.99222.76223.04

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA233.64235.43241.58
12 day SMA240.75243.48247.34
20 day SMA247.58248.3249.68
35 day SMA237.34236.55235.59
50 day SMA223.71223.04222.82
100 day SMA209.24208.96208.8
150 day SMA205.44205.24205.16
200 day SMA204.52204.46204.46

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 13.80 and PE is: 16.57

Last quarter profit: (December 2025 quarter) 347.17 crores (219.30%)

Debt: 19.78 in crores

Market capitalization: 10663.63

EPS is 9.56 and PE is: 23.91

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top