ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 307.9 and 323.15

Intraday Target 1296.12
Intraday Target 2304.43
Intraday Target 3311.36666666667
Intraday Target 4319.68
Intraday Target 5326.62

Daily price and volume Engineers India

Date Closing Open Range Volume
Thu 01 October 2026 312.75 (1.02%) 308.00 303.05 - 318.30 0.8136 times
Wed 30 September 2026 309.60 (-0.19%) 310.75 307.50 - 315.50 0.3214 times
Tue 29 September 2026 310.20 (-1.18%) 310.10 304.75 - 316.80 0.5129 times
Mon 28 September 2026 313.90 (-0.55%) 316.90 309.00 - 321.40 1.0117 times
Fri 25 September 2026 315.65 (6.4%) 297.00 295.05 - 318.90 2.0171 times
Thu 24 September 2026 296.65 (-3.12%) 303.50 295.00 - 305.65 0.4759 times
Wed 23 September 2026 306.20 (1.21%) 301.40 292.85 - 309.50 1.1547 times
Tue 22 September 2026 302.55 (6.06%) 286.70 281.50 - 304.95 2.4205 times
Mon 21 September 2026 285.25 (7.1%) 268.25 268.25 - 286.90 1.0941 times
Fri 18 September 2026 266.35 (0.99%) 265.00 263.50 - 268.50 0.1781 times
Thu 17 September 2026 263.75 (1.19%) 261.00 259.95 - 267.95 0.1601 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 298.73 and 317.08

Weekly Target 1294.05
Weekly Target 2303.4
Weekly Target 3312.4
Weekly Target 4321.75
Weekly Target 5330.75

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Thu 01 October 2026 312.75 (-0.92%) 316.90 303.05 - 321.40 1.0034 times
Fri 25 September 2026 315.65 (18.51%) 268.25 268.25 - 318.90 2.7021 times
Fri 18 September 2026 266.35 (-0.97%) 270.00 253.60 - 273.00 0.3069 times
Fri 11 September 2026 268.95 (-3.76%) 281.05 267.10 - 283.75 0.4547 times
Fri 04 September 2026 279.45 (10.14%) 254.00 252.91 - 289.65 3.16 times
Fri 28 August 2026 253.72 (3.6%) 245.00 243.50 - 258.55 0.5993 times
Fri 21 August 2026 244.91 (0.5%) 244.00 235.34 - 249.00 0.3459 times
Fri 14 August 2026 243.68 (1.28%) 240.60 238.00 - 253.40 0.6136 times
Fri 07 August 2026 240.60 (8.19%) 222.38 222.38 - 245.75 0.6478 times
Fri 31 July 2026 222.38 (-1.26%) 226.06 220.10 - 229.95 0.1662 times
Fri 24 July 2026 225.21 (-1.08%) 227.45 219.44 - 231.57 0.1566 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 307.9 and 323.15

Monthly Target 1296.12
Monthly Target 2304.43
Monthly Target 3311.36666666667
Monthly Target 4319.68
Monthly Target 5326.62

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Thu 01 October 2026 312.75 (1.02%) 308.00 303.05 - 318.30 0.0671 times
Wed 30 September 2026 309.60 (18.23%) 263.00 253.60 - 321.40 1.5474 times
Mon 31 August 2026 261.87 (17.76%) 222.38 222.38 - 263.55 0.5355 times
Fri 31 July 2026 222.38 (-7.58%) 240.61 219.44 - 246.66 0.3191 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.6975 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.8545 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.1044 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5196 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 3.9806 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.3744 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.2919 times

monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 238.15 and 396

Yearly Target 1108.05
Yearly Target 2210.4
Yearly Target 3265.9
Yearly Target 4368.25
Yearly Target 5423.75

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Thu 01 October 2026 312.75 (55.41%) 202.00 163.55 - 321.40 1.2946 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 0.9378 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.3054 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.6597 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5291 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.8045 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.6448 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.505 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.5566 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.7625 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3475 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 105 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 19 points

Upper Bollinger band is at 325 and lower is at 249, while middle bands are at 268 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EngineersIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.39 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 312.42
12 day DMA 295.29
20 day DMA 286.89
35 day DMA 271.45
50 day DMA 259.48
100 day DMA 248.5
150 day DMA 238.47
200 day DMA 226.76

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA309.3307.57306.56
12 day EMA299.05296.56294.19
20 day EMA289.39286.93284.54
35 day EMA275.12272.9270.74
50 day EMA262.19260.13258.11

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA312.42309.2308.52
12 day SMA295.29291.1287.71
20 day SMA286.89285.08283.6
35 day SMA271.45269.35267.44
50 day SMA259.48257.74256.11
100 day SMA248.5247.86247.33
150 day SMA238.47237.82237.2
200 day SMA226.76226.16225.59

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 12.30 and PE is: 25.43

Last quarter profit: (March 2026 quarter) 195.53 crores (-30.12%)

Debt: 16.81 in crores

Market capitalization: 14153.35

EPS is 13.80 and PE is: 22.66

Last quarter profit: (December 2025 quarter) 347.17 crores (219.30%)

Debt: 19.78 in crores

Market capitalization: 10663.63

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top