NSE Stock ENGINERSIN Historical charts - Engineers India Limited
Historical charts for Stock ENGINERSIN - Share Engineers India Limited trades in NSE under Consulting Services
Recent prices of ENGINERSIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 179.27 | 174.65 to 182.60 | 1.64% | 1.36 times |
| 16 Thu Jan 2025 | 176.38 | 175.25 to 180.75 | -0.25% | 0.8 times |
| 15 Wed Jan 2025 | 176.82 | 167.70 to 178.65 | 5.16% | 1.79 times |
| 14 Tue Jan 2025 | 168.14 | 163.50 to 171.25 | 3.67% | 1.01 times |
| 13 Mon Jan 2025 | 162.18 | 161.15 to 173.69 | 0% | 1.2 times |
| 13 Mon Jan 2025 | 162.18 | 161.15 to 173.69 | -6.3% | 1.2 times |
| 10 Fri Jan 2025 | 173.08 | 171.30 to 177.98 | -2.09% | 1.04 times |
| 09 Thu Jan 2025 | 176.78 | 175.92 to 181.70 | -2.79% | 0.64 times |
| 08 Wed Jan 2025 | 181.86 | 180.01 to 183.95 | 0.09% | 0.63 times |
| 07 Tue Jan 2025 | 181.69 | 180.21 to 183.90 | 0.14% | 0.56 times |
| 06 Mon Jan 2025 | 181.43 | 178.50 to 188.45 | -3.31% | 1.13 times |
| 03 Fri Jan 2025 | 187.65 | 182.89 to 189.69 | 2.7% | 1.92 times |
Technical analysis forecast of ENGINERSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENGINERSIN ENGINERSIN at this time. Stock is rising and might rise more.
It appears as if ENGINERSIN ENGINERSIN gave a large move recently.
Stock of ENGINERSIN (ENGINERSIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ENGINERSIN is bullish for shortterm, and stock might move up till 186.5 or till 195.4. Use a stoploss of 179.08 and if this stock hits its stoploss, then it can fall down till 171.67
Tomorrow's movement Prediction of ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ENGINERSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.94
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENGINERSIN Historical charts - Share Engineers India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance