Munafa Stock Market Course + Intraday & FNO calls 
EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
- IntraDay predictions, targets, What to do ENGINERSIN
- Forcast & Targets ENGINERSIN
- ENGINERSIN Experts view
- Tomorrow's Movement ENGINERSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENGINERSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EngineersIndia
Strong intraday Stock price targets for EngineersIndia are 201.69 and 206.51
| Intraday Target 1 | 198.14 |
| Intraday Target 2 | 200.42 |
| Intraday Target 3 | 202.96 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 207.78 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (0.54%) | 201.60 | 200.68 - 205.50 | 1.4955 times | Thu 04 December 2025 | 201.62 (1.62%) | 196.26 | 196.00 - 202.00 | 1.1427 times | Wed 03 December 2025 | 198.40 (0.27%) | 197.87 | 196.33 - 199.38 | 0.6173 times | Tue 02 December 2025 | 197.87 (0.69%) | 196.55 | 195.21 - 198.67 | 0.8077 times | Mon 01 December 2025 | 196.52 (-0.16%) | 198.50 | 196.12 - 200.25 | 0.5668 times | Fri 28 November 2025 | 196.84 (-1.53%) | 199.95 | 196.00 - 200.45 | 0.5429 times | Thu 27 November 2025 | 199.89 (0.28%) | 200.90 | 199.00 - 202.75 | 0.9569 times | Wed 26 November 2025 | 199.34 (2%) | 195.50 | 195.50 - 200.90 | 1.0207 times | Tue 25 November 2025 | 195.43 (-1.92%) | 199.46 | 194.58 - 199.90 | 0.9476 times | Mon 24 November 2025 | 199.26 (1.78%) | 196.90 | 195.40 - 202.00 | 1.9019 times | Fri 21 November 2025 | 195.77 (-1.19%) | 197.10 | 194.68 - 198.56 | 0.8356 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.96 and 209.25
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 201.13666666667 |
| Weekly Target 4 | 207.06 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8486 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 0.9843 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.0348 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.539 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.5975 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.2157 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3702 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.5389 times | Fri 10 October 2025 | 202.89 (0.81%) | 201.99 | 196.50 - 205.70 | 0.9509 times | Fri 03 October 2025 | 201.26 (2.76%) | 196.90 | 191.13 - 202.79 | 0.9202 times | Fri 26 September 2025 | 195.86 (-5.2%) | 207.10 | 194.02 - 211.26 | 1.0267 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 198.96 and 209.25
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 196.77 |
| Monthly Target 3 | 201.13666666667 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.1034 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.628 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4296 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9295 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5627 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1984 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.9285 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.731 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1525 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.3364 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8679 times |
Yearly price and charts EngineersIndia
Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 172.45 and 285.7
| Yearly Target 1 | 86.87 |
| Yearly Target 2 | 144.78 |
| Yearly Target 3 | 200.11666666667 |
| Yearly Target 4 | 258.03 |
| Yearly Target 5 | 313.37 |
Yearly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.70 (11.37%) | 183.30 | 142.20 - 255.45 | 1.0064 times | Tue 31 December 2024 | 182.01 (6.16%) | 172.45 | 170.25 - 303.90 | 2.5549 times | Fri 29 December 2023 | 171.45 (117.44%) | 79.30 | 70.05 - 177.35 | 1.8394 times | Fri 30 December 2022 | 78.85 (12.64%) | 70.25 | 56.00 - 87.80 | 0.5864 times | Fri 31 December 2021 | 70.00 (-10.66%) | 78.00 | 67.30 - 93.30 | 0.8916 times | Thu 31 December 2020 | 78.35 (-20.86%) | 99.35 | 49.20 - 105.00 | 0.7146 times | Tue 31 December 2019 | 99.00 (-20.8%) | 125.00 | 92.50 - 128.70 | 0.5597 times | Mon 31 December 2018 | 125.00 (-37.28%) | 200.95 | 100.15 - 204.05 | 0.6169 times | Fri 29 December 2017 | 199.30 (31.99%) | 152.00 | 140.65 - 206.40 | 0.845 times | Fri 30 December 2016 | 151.00 (-39.33%) | 244.15 | 143.10 - 343.50 | 0.3852 times | Thu 31 December 2015 | 248.90 (0%) | 185.40 | 178.25 - 252.20 | 0.042 times |
Indicator Analysis of EngineersIndia
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Engineers India ENGINERSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.8
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 195 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EngineersIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.
EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 199.42 |
| 12 day DMA | 198.48 |
| 20 day DMA | 198.12 |
| 35 day DMA | 198.7 |
| 50 day DMA | 198.82 |
| 100 day DMA | 204.88 |
| 150 day DMA | 209 |
| 200 day DMA | 198.12 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 199.15 | 197.92 |
| 12 day EMA | 199.21 | 198.58 | 198.03 |
| 20 day EMA | 198.94 | 198.54 | 198.22 |
| 35 day EMA | 199.14 | 198.93 | 198.77 |
| 50 day EMA | 199.59 | 199.46 | 199.37 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.42 | 198.25 | 197.9 |
| 12 day SMA | 198.48 | 198.42 | 198.38 |
| 20 day SMA | 198.12 | 197.81 | 197.45 |
| 35 day SMA | 198.7 | 198.62 | 198.46 |
| 50 day SMA | 198.82 | 198.84 | 198.96 |
| 100 day SMA | 204.88 | 205.36 | 205.84 |
| 150 day SMA | 209 | 208.83 | 208.68 |
| 200 day SMA | 198.12 | 197.95 | 197.75 |
Fundamentals, profit and EPS of Engineers India ENGINERSIN
EPS is 9.85 and PE is: 20.58
Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)
Debt: 22.14 in crores
Market capitalization: 11151.44
EPS is 10.32 and PE is: 19.64
Last quarter profit: (March 2025 quarter) 279.81 crores (142.22%)
Debt: 22.14 in crores
Market capitalization: 12897.75
Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
