ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 208.23 and 220.78

Intraday Target 1205.63
Intraday Target 2210.82
Intraday Target 3218.18333333333
Intraday Target 4223.37
Intraday Target 5230.73

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 22 May 2026 216.00 (-8.94%) 220.95 213.00 - 225.55 3.3715 times
Thu 21 May 2026 237.20 (-1.74%) 243.70 235.35 - 247.70 0.5374 times
Wed 20 May 2026 241.40 (-1.47%) 243.00 238.00 - 243.25 0.5003 times
Tue 19 May 2026 245.00 (3.14%) 238.90 238.00 - 250.60 0.808 times
Mon 18 May 2026 237.55 (-3.73%) 243.50 234.50 - 244.15 0.622 times
Fri 15 May 2026 246.75 (-2.87%) 254.05 244.25 - 254.75 0.601 times
Thu 14 May 2026 254.05 (5.59%) 241.60 241.60 - 257.30 1.7366 times
Wed 13 May 2026 240.60 (1.54%) 237.00 237.00 - 248.40 0.5583 times
Tue 12 May 2026 236.95 (-4.61%) 248.40 235.60 - 249.75 0.7089 times
Mon 11 May 2026 248.40 (-3.14%) 256.40 247.75 - 256.95 0.556 times
Fri 08 May 2026 256.45 (-1.87%) 261.10 256.00 - 263.00 0.399 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 195.7 and 233.3

Weekly Target 1188.93
Weekly Target 2202.47
Weekly Target 3226.53333333333
Weekly Target 4240.07
Weekly Target 5264.13

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 22 May 2026 216.00 (-12.46%) 243.50 213.00 - 250.60 1.4138 times
Fri 15 May 2026 246.75 (-3.78%) 256.40 235.60 - 257.30 1.0074 times
Fri 08 May 2026 256.45 (1.79%) 254.90 250.60 - 267.00 0.9596 times
Thu 30 April 2026 251.94 (3.73%) 244.00 243.18 - 264.60 1.1809 times
Fri 24 April 2026 242.89 (0.45%) 241.00 236.71 - 250.39 1.1525 times
Fri 17 April 2026 241.80 (13.12%) 210.00 206.23 - 247.56 1.8085 times
Fri 10 April 2026 213.75 (6.58%) 199.00 195.60 - 215.20 0.87 times
Thu 02 April 2026 200.55 (5.7%) 186.00 177.50 - 201.99 0.601 times
Fri 27 March 2026 189.73 (-1%) 188.00 179.01 - 197.31 0.4902 times
Fri 20 March 2026 191.64 (1.39%) 189.82 185.12 - 196.97 0.5162 times
Fri 13 March 2026 189.01 (-7.74%) 198.00 185.00 - 206.46 0.7177 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 187.5 and 241.5

Monthly Target 1178
Monthly Target 2197
Monthly Target 3232
Monthly Target 4251
Monthly Target 5286

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 22 May 2026 216.00 (-14.27%) 254.90 213.00 - 267.00 0.7998 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.3 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.6116 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.6856 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.4408 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3436 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.4479 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.3064 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6629 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.4013 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 0.8547 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 189.78 and 293.23

Yearly Target 1112.07
Yearly Target 2164.03
Yearly Target 3215.51666666667
Yearly Target 4267.48
Yearly Target 5318.97

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Fri 22 May 2026 216.00 (7.33%) 202.00 163.55 - 267.00 0.901 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 0.9802 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.4096 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.7348 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5531 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.8409 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.6739 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5279 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.5818 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.7969 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3633 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Engineers India ENGINERSIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.33

Munafa value: 5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 226, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EngineersIndia in short term but the sell signal is initial and weak.

EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EngineersIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EngineersIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.21 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 235.43
12 day DMA 243.48
20 day DMA 248.3
35 day DMA 236.55
50 day DMA 223.04
100 day DMA 208.96
150 day DMA 205.24
200 day DMA 204.46

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA232.99241.49243.63
12 day EMA240.12244.5245.83
20 day EMA240.53243.11243.73
35 day EMA233.25234.27234.1
50 day EMA223.07223.36222.8

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA235.43241.58244.95
12 day SMA243.48247.34249.26
20 day SMA248.3249.68250.1
35 day SMA236.55235.59234.23
50 day SMA223.04222.82222.17
100 day SMA208.96208.8208.42
150 day SMA205.24205.16204.92
200 day SMA204.46204.46204.36

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 13.80 and PE is: 15.65

Last quarter profit: (December 2025 quarter) 347.17 crores (219.30%)

Debt: 19.78 in crores

Market capitalization: 10663.63

EPS is 9.56 and PE is: 22.59

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top