ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 195.87 and 201.05

Intraday Target 1194.89
Intraday Target 2196.84
Intraday Target 3200.07333333333
Intraday Target 4202.02
Intraday Target 5205.25

Daily price and volume Engineers India

Date Closing Open Range Volume
Mon 22 December 2025 198.78 (-0.22%) 200.00 198.13 - 203.31 0.7755 times
Fri 19 December 2025 199.22 (2.43%) 194.49 194.40 - 200.00 1.1746 times
Thu 18 December 2025 194.49 (0.1%) 193.80 191.60 - 194.96 0.5362 times
Wed 17 December 2025 194.30 (0.08%) 193.98 192.18 - 195.35 0.7556 times
Tue 16 December 2025 194.15 (0.18%) 193.20 191.74 - 195.34 0.7186 times
Mon 15 December 2025 193.81 (0.54%) 192.10 192.10 - 196.40 1.0622 times
Fri 12 December 2025 192.77 (-0.45%) 194.00 192.00 - 195.36 0.7952 times
Thu 11 December 2025 193.65 (0.83%) 192.50 191.60 - 194.60 0.6179 times
Wed 10 December 2025 192.05 (-2.58%) 196.00 191.30 - 197.51 1.2059 times
Tue 09 December 2025 197.14 (3.85%) 190.11 189.15 - 198.18 2.3582 times
Mon 08 December 2025 189.84 (-6.34%) 202.31 188.50 - 202.60 1.8942 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 195.87 and 201.05

Weekly Target 1194.89
Weekly Target 2196.84
Weekly Target 3200.07333333333
Weekly Target 4202.02
Weekly Target 5205.25

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Mon 22 December 2025 198.78 (-0.22%) 200.00 198.13 - 203.31 0.1241 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.6797 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 1.0995 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.9053 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 1.05 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 2.1706 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.6417 times
Fri 07 November 2025 196.44 (-2.84%) 201.91 191.50 - 205.19 0.6373 times
Fri 31 October 2025 202.18 (0.82%) 200.99 197.35 - 208.70 1.2969 times
Fri 24 October 2025 200.53 (0.91%) 199.75 197.36 - 202.76 0.3949 times
Fri 17 October 2025 198.73 (-2.05%) 202.75 195.48 - 202.79 0.5749 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 193.64 and 210.64

Monthly Target 1180.59
Monthly Target 2189.69
Monthly Target 3197.59333333333
Monthly Target 4206.69
Monthly Target 5214.59

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Mon 22 December 2025 198.78 (0.99%) 198.50 188.50 - 205.50 0.3139 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6146 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4205 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.9097 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.5508 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.1729 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.8875 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.6942 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.128 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.308 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.8495 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 170.49 and 283.74

Yearly Target 185.56
Yearly Target 2142.17
Yearly Target 3198.81
Yearly Target 4255.42
Yearly Target 5312.06

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Mon 22 December 2025 198.78 (9.21%) 183.30 142.20 - 255.45 1.0234 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.5501 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.8359 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5853 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.8899 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7132 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5587 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6157 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8434 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3844 times
Thu 31 December 2015 248.90 (0%) 185.40 178.25 - 252.20 0.0419 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 190, while middle bands are at 194 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EngineersIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.41 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 196.19
12 day DMA 195.24
20 day DMA 196.44
35 day DMA 196.92
50 day DMA 197.86
100 day DMA 200.12
150 day DMA 209.9
200 day DMA 199.85

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.87195.91194.25
12 day EMA196.15195.67195.02
20 day EMA196.39196.14195.82
35 day EMA197.1197196.87
50 day EMA197.94197.91197.86

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19195.19193.9
12 day SMA195.24195.48195.41
20 day SMA196.44196.46196.29
35 day SMA196.92197.02197.18
50 day SMA197.86197.94197.94
100 day SMA200.12200.29200.59
150 day SMA209.9209.85209.81
200 day SMA199.85199.61199.42

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 20.18

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top