ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 195.35 and 199.27

Intraday Target 1192.24
Intraday Target 2194.53
Intraday Target 3196.16333333333
Intraday Target 4198.45
Intraday Target 5200.08

Daily price and volume Engineers India

Date Closing Open Range Volume
Wed 14 January 2026 196.81 (1.51%) 193.88 193.88 - 197.80 0.6536 times
Tue 13 January 2026 193.88 (-0.34%) 196.06 192.18 - 197.14 0.5537 times
Mon 12 January 2026 194.54 (0.57%) 193.45 187.36 - 195.70 1.0308 times
Fri 09 January 2026 193.44 (-2.07%) 196.20 193.00 - 198.79 0.8586 times
Thu 08 January 2026 197.53 (-3.51%) 204.63 196.95 - 205.65 0.9417 times
Wed 07 January 2026 204.72 (-0.33%) 205.50 204.00 - 207.65 0.6265 times
Tue 06 January 2026 205.40 (-0.25%) 205.92 203.72 - 206.59 1.0834 times
Mon 05 January 2026 205.92 (-0.23%) 207.80 204.11 - 209.89 1.7805 times
Fri 02 January 2026 206.40 (1.83%) 202.90 199.90 - 207.38 1.8041 times
Thu 01 January 2026 202.69 (0.72%) 202.00 201.53 - 204.70 0.6672 times
Wed 31 December 2025 201.24 (0.87%) 200.45 199.80 - 202.72 0.7073 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 192.09 and 202.53

Weekly Target 1183.55
Weekly Target 2190.18
Weekly Target 3193.99
Weekly Target 4200.62
Weekly Target 5204.43

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Wed 14 January 2026 196.81 (1.74%) 193.45 187.36 - 197.80 0.4067 times
Fri 09 January 2026 193.44 (-6.28%) 207.80 193.00 - 209.89 0.9613 times
Fri 02 January 2026 206.40 (0.51%) 206.95 198.40 - 207.38 0.9064 times
Fri 26 December 2025 205.35 (3.08%) 200.00 198.13 - 208.50 0.9253 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.6124 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 0.9908 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.8157 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 0.9461 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 1.9559 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.4793 times
Fri 07 November 2025 196.44 (-2.84%) 201.91 191.50 - 205.19 0.5743 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 180.82 and 203.35

Monthly Target 1175.49
Monthly Target 2186.15
Monthly Target 3198.02
Monthly Target 4208.68
Monthly Target 5220.55

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Wed 14 January 2026 196.81 (-2.2%) 202.00 187.36 - 209.89 0.2483 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.5196 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6773 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4633 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 1.0025 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.6069 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.2924 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 2.0799 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.8669 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.243 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.4413 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 180.82 and 203.35

Yearly Target 1175.49
Yearly Target 2186.15
Yearly Target 3198.02
Yearly Target 4208.68
Yearly Target 5220.55

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Wed 14 January 2026 196.81 (-2.2%) 202.00 187.36 - 209.89 0.0207 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 1.075 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.6427 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.9026 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.6066 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.9222 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7391 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5789 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6381 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.874 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3984 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.36 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 195.24
12 day DMA 200.17
20 day DMA 199.82
35 day DMA 198.37
50 day DMA 198.01
100 day DMA 199.61
150 day DMA 208.03
200 day DMA 203.16

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.56196.43197.71
12 day EMA198.45198.75199.64
20 day EMA198.83199.04199.58
35 day EMA198.93199.06199.36
50 day EMA198.03198.08198.25

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24196.82199.13
12 day SMA200.17200.54201.5
20 day SMA199.82199.69199.69
35 day SMA198.37198.33198.49
50 day SMA198.01198.1198.27
100 day SMA199.61199.59199.61
150 day SMA208.03208.34208.59
200 day SMA203.16202.99202.85

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 20.59

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 19.98

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top