ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 181.28 and 192.4

Intraday Target 1179.31
Intraday Target 2183.24
Intraday Target 3190.43
Intraday Target 4194.36
Intraday Target 5201.55

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 16 January 2026 187.17 (-4.9%) 197.49 186.50 - 197.62 1.6012 times
Wed 14 January 2026 196.81 (1.51%) 193.88 193.88 - 197.80 0.5882 times
Tue 13 January 2026 193.88 (-0.34%) 196.06 192.18 - 197.14 0.4983 times
Mon 12 January 2026 194.54 (0.57%) 193.45 187.36 - 195.70 0.9277 times
Fri 09 January 2026 193.44 (-2.07%) 196.20 193.00 - 198.79 0.7726 times
Thu 08 January 2026 197.53 (-3.51%) 204.63 196.95 - 205.65 0.8475 times
Wed 07 January 2026 204.72 (-0.33%) 205.50 204.00 - 207.65 0.5638 times
Tue 06 January 2026 205.40 (-0.25%) 205.92 203.72 - 206.59 0.975 times
Mon 05 January 2026 205.92 (-0.23%) 207.80 204.11 - 209.89 1.6023 times
Fri 02 January 2026 206.40 (1.83%) 202.90 199.90 - 207.38 1.6236 times
Thu 01 January 2026 202.69 (0.72%) 202.00 201.53 - 204.70 0.6004 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 181.19 and 192.49

Weekly Target 1179.19
Weekly Target 2183.18
Weekly Target 3190.49
Weekly Target 4194.48
Weekly Target 5201.79

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 16 January 2026 187.17 (-3.24%) 193.45 186.50 - 197.80 0.7071 times
Fri 09 January 2026 193.44 (-6.28%) 207.80 193.00 - 209.89 0.9312 times
Fri 02 January 2026 206.40 (0.51%) 206.95 198.40 - 207.38 0.878 times
Fri 26 December 2025 205.35 (3.08%) 200.00 198.13 - 208.50 0.8964 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.5932 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 0.9598 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.7902 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 0.9165 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 1.8947 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.433 times
Fri 07 November 2025 196.44 (-2.84%) 201.91 191.50 - 205.19 0.5563 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 175.14 and 198.53

Monthly Target 1171.13
Monthly Target 2179.15
Monthly Target 3194.52
Monthly Target 4202.54
Monthly Target 5217.91

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 16 January 2026 187.17 (-6.99%) 202.00 186.50 - 209.89 0.2912 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.5173 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6743 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4613 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.9981 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.6042 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.2868 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 2.0707 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.8586 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.2375 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.435 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 175.14 and 198.53

Yearly Target 1171.13
Yearly Target 2179.15
Yearly Target 3194.52
Yearly Target 4202.54
Yearly Target 5217.91

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Fri 16 January 2026 187.17 (-6.99%) 202.00 186.50 - 209.89 0.0244 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 1.0746 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.6417 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.9019 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.6064 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.9219 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7388 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5787 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6378 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8737 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3983 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EngineersIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.01 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 193.17
12 day DMA 199.15
20 day DMA 199.47
35 day DMA 198.02
50 day DMA 197.81
100 day DMA 199.53
150 day DMA 207.75
200 day DMA 203.31

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.43196.56196.43
12 day EMA196.72198.45198.75
20 day EMA197.72198.83199.04
35 day EMA198.28198.93199.06
50 day EMA197.63198.06198.11

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA193.17195.24196.82
12 day SMA199.15200.17200.54
20 day SMA199.47199.82199.69
35 day SMA198.02198.37198.33
50 day SMA197.81198.01198.1
100 day SMA199.53199.61199.59
150 day SMA207.75208.03208.34
200 day SMA203.31203.16202.99

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 19.58

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 19

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top