ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 177.06 and 183.55

Intraday Target 1175.88
Intraday Target 2178.24
Intraday Target 3182.36666666667
Intraday Target 4184.73
Intraday Target 5188.86

Daily price and volume Engineers India

Date Closing Open Range Volume
Tue 20 January 2026 180.61 (-2.71%) 185.70 180.00 - 186.49 1.1165 times
Mon 19 January 2026 185.64 (-0.82%) 191.01 185.18 - 191.50 1.8085 times
Fri 16 January 2026 187.17 (-4.9%) 197.49 186.50 - 197.62 1.6723 times
Wed 14 January 2026 196.81 (1.51%) 193.88 193.88 - 197.80 0.6143 times
Tue 13 January 2026 193.88 (-0.34%) 196.06 192.18 - 197.14 0.5204 times
Mon 12 January 2026 194.54 (0.57%) 193.45 187.36 - 195.70 0.9689 times
Fri 09 January 2026 193.44 (-2.07%) 196.20 193.00 - 198.79 0.8069 times
Thu 08 January 2026 197.53 (-3.51%) 204.63 196.95 - 205.65 0.8851 times
Wed 07 January 2026 204.72 (-0.33%) 205.50 204.00 - 207.65 0.5888 times
Tue 06 January 2026 205.40 (-0.25%) 205.92 203.72 - 206.59 1.0183 times
Mon 05 January 2026 205.92 (-0.23%) 207.80 204.11 - 209.89 1.6734 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 174.56 and 186.06

Weekly Target 1172.54
Weekly Target 2176.57
Weekly Target 3184.03666666667
Weekly Target 4188.07
Weekly Target 5195.54

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Tue 20 January 2026 180.61 (-3.5%) 191.01 180.00 - 191.50 0.601 times
Fri 16 January 2026 187.17 (-3.24%) 193.45 186.50 - 197.80 0.7758 times
Fri 09 January 2026 193.44 (-6.28%) 207.80 193.00 - 209.89 1.0216 times
Fri 02 January 2026 206.40 (0.51%) 206.95 198.40 - 207.38 0.9633 times
Fri 26 December 2025 205.35 (3.08%) 200.00 198.13 - 208.50 0.9834 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.6509 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 1.053 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.8669 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 1.0055 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 2.0787 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.5722 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 165.36 and 195.25

Monthly Target 1160.28
Monthly Target 2170.44
Monthly Target 3190.16666666667
Monthly Target 4200.33
Monthly Target 5220.06

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Tue 20 January 2026 180.61 (-10.25%) 202.00 180.00 - 209.89 0.3653 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.5133 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6692 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4578 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.9904 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.5996 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.2769 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 2.0549 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.8445 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.2281 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.424 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 165.36 and 195.25

Yearly Target 1160.28
Yearly Target 2170.44
Yearly Target 3190.16666666667
Yearly Target 4200.33
Yearly Target 5220.06

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Tue 20 January 2026 180.61 (-10.25%) 202.00 180.00 - 209.89 0.0308 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 1.074 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.64 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.9006 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.606 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.9213 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7384 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5784 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6374 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8732 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.398 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.19

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 185, while middle bands are at 192 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EngineersIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.13 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 188.82
12 day DMA 196.01
20 day DMA 198.09
35 day DMA 197.15
50 day DMA 197.31
100 day DMA 199.34
150 day DMA 207.22
200 day DMA 203.55

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.42190.83193.43
12 day EMA192.8195.02196.72
20 day EMA195.05196.57197.72
35 day EMA196.53197.47198.17
50 day EMA196.5197.15197.62

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.82191.61193.17
12 day SMA196.01197.85199.15
20 day SMA198.09199.02199.47
35 day SMA197.15197.62198.02
50 day SMA197.31197.63197.81
100 day SMA199.34199.47199.53
150 day SMA207.22207.5207.75
200 day SMA203.55203.45203.31

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 18.89

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top