ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 193.15 and 202.18

Intraday Target 1185.79
Intraday Target 2191.47
Intraday Target 3194.82333333333
Intraday Target 4200.5
Intraday Target 5203.85

Daily price and volume Engineers India

Date Closing Open Range Volume
Tue 09 December 2025 197.14 (3.85%) 190.11 189.15 - 198.18 1.8154 times
Mon 08 December 2025 189.84 (-6.34%) 202.31 188.50 - 202.60 1.4582 times
Fri 05 December 2025 202.70 (0.54%) 201.60 200.68 - 205.50 1.4068 times
Thu 04 December 2025 201.62 (1.62%) 196.26 196.00 - 202.00 1.0749 times
Wed 03 December 2025 198.40 (0.27%) 197.87 196.33 - 199.38 0.5807 times
Tue 02 December 2025 197.87 (0.69%) 196.55 195.21 - 198.67 0.7597 times
Mon 01 December 2025 196.52 (-0.16%) 198.50 196.12 - 200.25 0.5332 times
Fri 28 November 2025 196.84 (-1.53%) 199.95 196.00 - 200.45 0.5107 times
Thu 27 November 2025 199.89 (0.28%) 200.90 199.00 - 202.75 0.9001 times
Wed 26 November 2025 199.34 (2%) 195.50 195.50 - 200.90 0.9601 times
Tue 25 November 2025 195.43 (-1.92%) 199.46 194.58 - 199.90 0.8914 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 185.77 and 199.87

Weekly Target 1181.98
Weekly Target 2189.56
Weekly Target 3196.08
Weekly Target 4203.66
Weekly Target 5210.18

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Tue 09 December 2025 197.14 (-2.74%) 202.31 188.50 - 202.60 0.6564 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.8733 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 1.0128 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 2.0939 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.5837 times
Fri 07 November 2025 196.44 (-2.84%) 201.91 191.50 - 205.19 0.6148 times
Fri 31 October 2025 202.18 (0.82%) 200.99 197.35 - 208.70 1.2511 times
Fri 24 October 2025 200.53 (0.91%) 199.75 197.36 - 202.76 0.3809 times
Fri 17 October 2025 198.73 (-2.05%) 202.75 195.48 - 202.79 0.5546 times
Fri 10 October 2025 202.89 (0.81%) 201.99 196.50 - 205.70 0.9786 times
Fri 03 October 2025 201.26 (2.76%) 196.90 191.13 - 202.79 0.9469 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 184.32 and 201.32

Monthly Target 1180.05
Monthly Target 2188.59
Monthly Target 3197.04666666667
Monthly Target 4205.59
Monthly Target 5214.05

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Tue 09 December 2025 197.14 (0.15%) 198.50 188.50 - 205.50 0.1797 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6231 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4263 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.9223 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.5584 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.1891 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.9136 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.7176 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.1436 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.3261 times
Fri 28 February 2025 150.18 (-12.2%) 166.99 148.63 - 179.90 0.8612 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 169.67 and 282.92

Yearly Target 185.01
Yearly Target 2141.08
Yearly Target 3198.26333333333
Yearly Target 4254.33
Yearly Target 5311.51

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Tue 09 December 2025 197.14 (8.31%) 183.30 142.20 - 255.45 1.0125 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.5532 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.8381 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.586 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.891 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7141 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5593 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6165 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8444 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3849 times
Thu 31 December 2015 248.90 (0%) 185.40 178.25 - 252.20 0.042 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.96

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

EngineersIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.88 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 197.94
12 day DMA 197.9
20 day DMA 198.07
35 day DMA 198.37
50 day DMA 198.53
100 day DMA 203.79
150 day DMA 209.22
200 day DMA 198.43

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.93196.83200.33
12 day EMA197.67197.77199.21
20 day EMA197.95198.04198.9
35 day EMA198.49198.57199.08
50 day EMA198.89198.96199.33

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA197.94198.09199.42
12 day SMA197.9197.79198.48
20 day SMA198.07197.92198.12
35 day SMA198.37198.42198.7
50 day SMA198.53198.56198.82
100 day SMA203.79204.28204.88
150 day SMA209.22209.07209
200 day SMA198.43198.24198.12

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.85 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

EPS is 10.32 and PE is: 19.1

Last quarter profit: (March 2025 quarter) 279.81 crores (142.22%)

Debt: 22.14 in crores

Market capitalization: 12897.75

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top