ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 199.41 and 212.26

Intraday Target 1190.09
Intraday Target 2195.88
Intraday Target 3202.94
Intraday Target 4208.73
Intraday Target 5215.79

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 13 February 2026 201.67 (11.48%) 199.10 197.15 - 210.00 8.8308 times
Thu 12 February 2026 180.90 (-1.83%) 183.51 180.20 - 185.19 0.1057 times
Wed 11 February 2026 184.28 (0.51%) 183.60 181.10 - 184.80 0.0939 times
Tue 10 February 2026 183.34 (1.39%) 181.70 180.36 - 184.79 0.1468 times
Mon 09 February 2026 180.82 (5.51%) 172.80 172.50 - 181.90 0.2338 times
Fri 06 February 2026 171.38 (-1.47%) 173.05 170.40 - 173.57 0.0755 times
Thu 05 February 2026 173.94 (-1.62%) 176.80 173.28 - 176.82 0.0838 times
Wed 04 February 2026 176.80 (2.15%) 174.00 173.10 - 177.20 0.1464 times
Tue 03 February 2026 173.08 (1.04%) 176.00 172.55 - 178.98 0.1539 times
Mon 02 February 2026 171.30 (1.55%) 168.35 165.99 - 172.50 0.1292 times
Sun 01 February 2026 168.69 (-2.19%) 173.40 167.21 - 175.70 0.096 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 187.09 and 224.59

Weekly Target 1157.22
Weekly Target 2179.45
Weekly Target 3194.72333333333
Weekly Target 4216.95
Weekly Target 5232.22

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 13 February 2026 201.67 (17.67%) 172.80 172.50 - 210.00 6.365 times
Fri 06 February 2026 171.38 (-0.63%) 173.40 165.99 - 178.98 0.4632 times
Fri 30 January 2026 172.47 (3.18%) 167.95 163.55 - 175.00 0.4917 times
Fri 23 January 2026 167.15 (-10.7%) 191.01 166.40 - 191.50 0.6123 times
Fri 16 January 2026 187.17 (-3.24%) 193.45 186.50 - 197.80 0.2945 times
Fri 09 January 2026 193.44 (-6.28%) 207.80 193.00 - 209.89 0.3878 times
Fri 02 January 2026 206.40 (0.51%) 206.95 198.40 - 207.38 0.3656 times
Fri 26 December 2025 205.35 (3.08%) 200.00 198.13 - 208.50 0.3733 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.2471 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 0.3997 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.3291 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 183.83 and 227.84

Monthly Target 1148.54
Monthly Target 2175.11
Monthly Target 3192.55333333333
Monthly Target 4219.12
Monthly Target 5236.56

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 13 February 2026 201.67 (16.93%) 173.40 165.99 - 210.00 2.0136 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.5801 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.4522 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.5895 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4033 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.8726 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.5283 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.125 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 1.8104 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.625 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.0819 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 159.39 and 205.84

Yearly Target 1145.29
Yearly Target 2173.48
Yearly Target 3191.74
Yearly Target 4219.93
Yearly Target 5238.19

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Fri 13 February 2026 201.67 (0.21%) 202.00 163.55 - 210.00 0.2429 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 1.0511 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.5839 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.8602 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.5931 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.9017 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7227 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.5661 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6239 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8546 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3895 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Engineers India ENGINERSIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Engineers India ENGINERSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.18

Tomorrow's movement Prediction of Engineers India ENGINERSIN looks bullish. It has broken an important Moving average of 181.82 with high volumes

Munafa value: 130 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EngineersIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EngineersIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EngineersIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EngineersIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EngineersIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.87 and EngineersIndia ENGINERSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 186.2
12 day DMA 178.22
20 day DMA 176.74
35 day DMA 186.59
50 day DMA 189.52
100 day DMA 194.24
150 day DMA 200.4
200 day DMA 203.89

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.5180.41180.17
12 day EMA182178.43177.98
20 day EMA181.81179.72179.6
35 day EMA184.43183.41183.56
50 day EMA189.93189.45189.8

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA186.2180.14178.75
12 day SMA178.22175.58174.95
20 day SMA176.74176.01176.81
35 day SMA186.59186.57187.11
50 day SMA189.52189.46189.8
100 day SMA194.24194.29194.56
150 day SMA200.4200.7201.1
200 day SMA203.89203.8203.79

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 21.1

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 20.47

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top