ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong intraday Stock price targets for EngineersIndia are 190.55 and 195.51

Intraday Target 1189.44
Intraday Target 2191.66
Intraday Target 3194.4
Intraday Target 4196.62
Intraday Target 5199.36

Daily price and volume Engineers India

Date Closing Open Range Volume
Tue 13 January 2026 193.88 (-0.34%) 196.06 192.18 - 197.14 0.5507 times
Mon 12 January 2026 194.54 (0.57%) 193.45 187.36 - 195.70 1.0253 times
Fri 09 January 2026 193.44 (-2.07%) 196.20 193.00 - 198.79 0.854 times
Thu 08 January 2026 197.53 (-3.51%) 204.63 196.95 - 205.65 0.9367 times
Wed 07 January 2026 204.72 (-0.33%) 205.50 204.00 - 207.65 0.6231 times
Tue 06 January 2026 205.40 (-0.25%) 205.92 203.72 - 206.59 1.0776 times
Mon 05 January 2026 205.92 (-0.23%) 207.80 204.11 - 209.89 1.7709 times
Fri 02 January 2026 206.40 (1.83%) 202.90 199.90 - 207.38 1.7945 times
Thu 01 January 2026 202.69 (0.72%) 202.00 201.53 - 204.70 0.6636 times
Wed 31 December 2025 201.24 (0.87%) 200.45 199.80 - 202.72 0.7036 times
Tue 30 December 2025 199.50 (-0.85%) 201.00 198.40 - 201.83 0.9005 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 190.62 and 200.4

Weekly Target 1183.01
Weekly Target 2188.45
Weekly Target 3192.79333333333
Weekly Target 4198.23
Weekly Target 5202.57

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Tue 13 January 2026 193.88 (0.23%) 193.45 187.36 - 197.14 0.2914 times
Fri 09 January 2026 193.44 (-6.28%) 207.80 193.00 - 209.89 0.9728 times
Fri 02 January 2026 206.40 (0.51%) 206.95 198.40 - 207.38 0.9173 times
Fri 26 December 2025 205.35 (3.08%) 200.00 198.13 - 208.50 0.9365 times
Fri 19 December 2025 199.22 (3.35%) 192.10 191.60 - 200.00 0.6198 times
Fri 12 December 2025 192.77 (-4.9%) 202.31 188.50 - 202.60 1.0027 times
Fri 05 December 2025 202.70 (2.98%) 198.50 195.21 - 205.50 0.8255 times
Fri 28 November 2025 196.84 (0.55%) 196.90 194.58 - 202.75 0.9575 times
Fri 21 November 2025 195.77 (-2.24%) 202.40 194.68 - 210.97 1.9794 times
Fri 14 November 2025 200.25 (1.94%) 197.25 190.11 - 203.40 1.4971 times
Fri 07 November 2025 196.44 (-2.84%) 201.91 191.50 - 205.19 0.5812 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 179.36 and 201.89

Monthly Target 1174.51
Monthly Target 2184.2
Monthly Target 3197.04333333333
Monthly Target 4206.73
Monthly Target 5219.57

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Tue 13 January 2026 193.88 (-3.66%) 202.00 187.36 - 209.89 0.2325 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.5204 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.6784 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.4641 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 1.0041 times
Fri 29 August 2025 198.34 (-7.23%) 213.50 189.20 - 213.80 0.6079 times
Thu 31 July 2025 213.79 (-11.22%) 240.81 212.00 - 255.45 1.2945 times
Mon 30 June 2025 240.81 (4.94%) 230.26 213.00 - 245.99 2.0832 times
Fri 30 May 2025 229.48 (28.45%) 178.15 166.50 - 239.00 1.8699 times
Wed 30 April 2025 178.65 (11.25%) 161.00 148.81 - 187.47 1.245 times
Fri 28 March 2025 160.58 (6.93%) 150.00 142.20 - 174.00 1.4436 times

 monthly chart EngineersIndia

Yearly price and charts EngineersIndia

Strong yearly Stock price targets for EngineersIndia ENGINERSIN are 179.36 and 201.89

Yearly Target 1174.51
Yearly Target 2184.2
Yearly Target 3197.04333333333
Yearly Target 4206.73
Yearly Target 5219.57

Yearly price and volumes Engineers India

Date Closing Open Range Volume
Tue 13 January 2026 193.88 (-3.66%) 202.00 187.36 - 209.89 0.0194 times
Wed 31 December 2025 201.24 (10.57%) 183.30 142.20 - 255.45 1.0752 times
Tue 31 December 2024 182.01 (6.16%) 172.45 170.25 - 303.90 2.6431 times
Fri 29 December 2023 171.45 (117.44%) 79.30 70.05 - 177.35 1.9028 times
Fri 30 December 2022 78.85 (12.64%) 70.25 56.00 - 87.80 0.6067 times
Fri 31 December 2021 70.00 (-10.66%) 78.00 67.30 - 93.30 0.9223 times
Thu 31 December 2020 78.35 (-20.86%) 99.35 49.20 - 105.00 0.7392 times
Tue 31 December 2019 99.00 (-20.8%) 125.00 92.50 - 128.70 0.579 times
Mon 31 December 2018 125.00 (-37.28%) 200.95 100.15 - 204.05 0.6382 times
Fri 29 December 2017 199.30 (31.99%) 152.00 140.65 - 206.40 0.8742 times
Fri 30 December 2016 151.00 (-39.33%) 244.15 143.10 - 343.50 0.3985 times

Indicator Analysis of EngineersIndia

Tomorrow's movement Prediction of Engineers India ENGINERSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Engineers India ENGINERSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EngineersIndia (ENGINERSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EngineersIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EngineersIndia in short term and the sell signal is strong.

EngineersIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EngineersIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EngineersIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.65 and EngineersIndia ENGINERSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EngineersIndia ENGINERSIN stock. Volume based technical analysis of EngineersIndia ENGINERSIN stock is negative.

EngineersIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 196.82
12 day DMA 200.54
20 day DMA 199.69
35 day DMA 198.33
50 day DMA 198.1
100 day DMA 199.59
150 day DMA 208.34
200 day DMA 202.99

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.43197.71199.29
12 day EMA198.75199.64200.57
20 day EMA199.04199.58200.11
35 day EMA199.06199.36199.64
50 day EMA198.2198.38198.54

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.82199.13201.4
12 day SMA200.54201.5202.05
20 day SMA199.69199.69199.6
35 day SMA198.33198.49198.52
50 day SMA198.1198.27198.48
100 day SMA199.59199.61199.58
150 day SMA208.34208.59208.83
200 day SMA202.99202.85202.7

Fundamentals, profit and EPS of Engineers India ENGINERSIN

EPS is 9.56 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 83.49 crores (-16.20%)

Debt: 19.78 in crores

Market capitalization: 10790.52

EPS is 9.85 and PE is: 19.68

Last quarter profit: (June 2025 quarter) 65.40 crores (-28.60%)

Debt: 22.14 in crores

Market capitalization: 11151.44

Videos related to: EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top