Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 338.53 and 362.03
| Intraday Target 1 | 334.33 |
| Intraday Target 2 | 342.72 |
| Intraday Target 3 | 357.83333333333 |
| Intraday Target 4 | 366.22 |
| Intraday Target 5 | 381.33 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 1.0466 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.7517 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.5023 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.88 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.4843 times | Thu 05 February 2026 | 378.75 (1.42%) | 375.00 | 360.40 - 388.00 | 1.3204 times | Wed 04 February 2026 | 373.45 (8.83%) | 343.65 | 339.05 - 385.00 | 1.7816 times | Tue 03 February 2026 | 343.15 (3.31%) | 347.95 | 339.05 - 351.95 | 1.3721 times | Mon 02 February 2026 | 332.15 (-1.56%) | 337.45 | 322.20 - 343.20 | 0.6988 times | Sun 01 February 2026 | 337.40 (0.78%) | 334.10 | 331.35 - 356.00 | 1.1623 times | Fri 30 January 2026 | 334.80 (2.18%) | 327.65 | 322.15 - 338.10 | 0.7279 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 333.1 and 367.45
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 361.45 |
| Weekly Target 4 | 373.45 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.10 (-4.38%) | 370.00 | 349.45 - 383.80 | 0.7529 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.6142 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.8221 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.4826 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6283 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.7927 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8479 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5763 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.6729 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.8101 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.0276 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 336.65 and 402.45
| Monthly Target 1 | 287.97 |
| Monthly Target 2 | 319.53 |
| Monthly Target 3 | 353.76666666667 |
| Monthly Target 4 | 385.33 |
| Monthly Target 5 | 419.57 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.10 (4.87%) | 334.10 | 322.20 - 388.00 | 0.4287 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.7278 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8406 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9536 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5893 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.9164 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6782 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3637 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.9039 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.598 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2387 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 273.98 and 399.28
| Yearly Target 1 | 248.27 |
| Yearly Target 2 | 299.68 |
| Yearly Target 3 | 373.56666666667 |
| Yearly Target 4 | 424.98 |
| Yearly Target 5 | 498.87 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.10 (-19.09%) | 436.70 | 322.15 - 447.45 | 0.067 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9044 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9507 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0779 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 390 and lower is at 317, while middle bands are at 335 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.24 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 367.68 |
| 12 day DMA | 355.48 |
| 20 day DMA | 352.79 |
| 35 day DMA | 379.83 |
| 50 day DMA | 394.18 |
| 100 day DMA | 453.33 |
| 150 day DMA | 496.18 |
| 200 day DMA | 524.05 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.41 | 369.56 | 369.11 |
| 12 day EMA | 361.43 | 363.31 | 362.01 |
| 20 day EMA | 364.63 | 366.05 | 365.59 |
| 35 day EMA | 376.96 | 378.48 | 378.95 |
| 50 day EMA | 395 | 396.79 | 397.86 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.68 | 373.21 | 373.81 |
| 12 day SMA | 355.48 | 354.51 | 351.45 |
| 20 day SMA | 352.79 | 354.24 | 355.1 |
| 35 day SMA | 379.83 | 382.45 | 384.59 |
| 50 day SMA | 394.18 | 395.66 | 396.9 |
| 100 day SMA | 453.33 | 455.66 | 457.77 |
| 150 day SMA | 496.18 | 497.83 | 499.42 |
| 200 day SMA | 524.05 | 525.49 | 526.92 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
