Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 393.25 and 406.85
| Intraday Target 1 | 390.42 |
| Intraday Target 2 | 396.08 |
| Intraday Target 3 | 404.01666666667 |
| Intraday Target 4 | 409.68 |
| Intraday Target 5 | 417.62 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.75 (-0.38%) | 406.70 | 398.35 - 411.95 | 0.4962 times | Fri 24 July 2026 | 403.30 (-0.75%) | 401.10 | 391.55 - 406.70 | 0.7129 times | Thu 23 July 2026 | 406.35 (-2.52%) | 414.75 | 403.70 - 415.85 | 0.4269 times | Wed 22 July 2026 | 416.85 (-1.16%) | 421.75 | 410.40 - 423.80 | 0.587 times | Tue 21 July 2026 | 421.75 (-2.01%) | 427.90 | 420.00 - 429.75 | 0.4641 times | Mon 20 July 2026 | 430.40 (3.2%) | 414.70 | 410.65 - 434.45 | 1.5885 times | Fri 17 July 2026 | 417.05 (-3.68%) | 431.80 | 414.85 - 431.80 | 0.8571 times | Thu 16 July 2026 | 433.00 (-1.67%) | 442.00 | 427.55 - 444.95 | 0.6179 times | Wed 15 July 2026 | 440.35 (2.51%) | 431.80 | 429.10 - 445.80 | 2.0131 times | Tue 14 July 2026 | 429.55 (-2.63%) | 445.00 | 427.05 - 449.90 | 2.2362 times | Mon 13 July 2026 | 441.15 (-3.71%) | 455.00 | 437.50 - 464.70 | 3.3118 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 393.25 and 406.85
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 396.08 |
| Weekly Target 3 | 404.01666666667 |
| Weekly Target 4 | 409.68 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.75 (-0.38%) | 406.70 | 398.35 - 411.95 | 0.0309 times | Fri 24 July 2026 | 403.30 (-3.3%) | 414.70 | 391.55 - 434.45 | 0.2351 times | Fri 17 July 2026 | 417.05 (-8.97%) | 455.00 | 414.85 - 464.70 | 0.562 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.8532 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.6059 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.8511 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.9868 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.6198 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1695 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.0859 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.117 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 360.08 and 433.23
| Monthly Target 1 | 346.18 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 419.33333333333 |
| Monthly Target 4 | 447.12 |
| Monthly Target 5 | 492.48 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.75 (-2.32%) | 413.00 | 391.55 - 464.70 | 1.2484 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.646 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4007 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.3758 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.8416 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3971 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2551 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2946 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3342 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2065 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3212 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 224.58 and 433.23
| Yearly Target 1 | 165.52 |
| Yearly Target 2 | 283.63 |
| Yearly Target 3 | 374.16666666667 |
| Yearly Target 4 | 492.28 |
| Yearly Target 5 | 582.82 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.75 (-7.42%) | 436.70 | 256.05 - 464.70 | 1.1124 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.664 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4322 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7914 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 415.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 393, while middle bands are at 407 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ems in short term but the sell signal is initial and weak.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.65 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 410 |
| 12 day DMA | 424.97 |
| 20 day DMA | 421.16 |
| 35 day DMA | 391.91 |
| 50 day DMA | 368.46 |
| 100 day DMA | 342.01 |
| 150 day DMA | 352.95 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 412.9 | 417.7 |
| 12 day EMA | 415.2 | 417.65 | 420.26 |
| 20 day EMA | 411.06 | 412.04 | 412.96 |
| 35 day EMA | 392.96 | 392.44 | 391.8 |
| 50 day EMA | 370.4 | 369.12 | 367.73 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410 | 415.73 | 418.48 |
| 12 day SMA | 424.97 | 426.43 | 427 |
| 20 day SMA | 421.16 | 421.68 | 422.51 |
| 35 day SMA | 391.91 | 388.74 | 385.64 |
| 50 day SMA | 368.46 | 367.05 | 365.67 |
| 100 day SMA | 342.01 | 340.88 | 339.87 |
| 150 day SMA | 352.95 | 353.11 | 353.17 |
| 200 day SMA | 386.36 | 387.09 | 387.79 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 24.65
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
