Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 323.65 and 331.6
| Intraday Target 1 | 321.88 |
| Intraday Target 2 | 325.42 |
| Intraday Target 3 | 329.83333333333 |
| Intraday Target 4 | 333.37 |
| Intraday Target 5 | 337.78 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.95 (-1.59%) | 334.25 | 326.30 - 334.25 | 0.8054 times | Tue 06 October 2026 | 334.25 (1.97%) | 329.00 | 329.00 - 340.45 | 0.9436 times | Mon 05 October 2026 | 327.80 (-1.13%) | 335.00 | 324.30 - 337.35 | 1.0143 times | Thu 01 October 2026 | 331.55 (-1.68%) | 338.00 | 324.65 - 338.00 | 1.3176 times | Wed 30 September 2026 | 337.20 (-0.09%) | 340.50 | 335.20 - 345.50 | 0.9499 times | Tue 29 September 2026 | 337.50 (-1.47%) | 340.00 | 334.60 - 342.50 | 0.8885 times | Mon 28 September 2026 | 342.55 (-3.48%) | 351.00 | 340.00 - 353.15 | 1.401 times | Fri 25 September 2026 | 354.90 (-1.03%) | 359.00 | 351.30 - 359.75 | 0.8087 times | Thu 24 September 2026 | 358.60 (-2.12%) | 366.70 | 357.20 - 366.70 | 0.8228 times | Wed 23 September 2026 | 366.35 (0.3%) | 367.20 | 363.35 - 369.85 | 1.0481 times | Tue 22 September 2026 | 365.25 (0.26%) | 365.70 | 360.10 - 370.45 | 1.2114 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 318.55 and 334.7
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 322.02 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 338.17 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.95 (-0.78%) | 335.00 | 324.30 - 340.45 | 0.1538 times | Thu 01 October 2026 | 331.55 (-6.58%) | 351.00 | 324.65 - 353.15 | 0.2537 times | Fri 25 September 2026 | 354.90 (-3.2%) | 367.00 | 351.30 - 372.00 | 0.2723 times | Fri 18 September 2026 | 366.65 (-4.29%) | 387.00 | 355.35 - 387.00 | 0.3033 times | Fri 11 September 2026 | 383.10 (0.01%) | 383.50 | 376.00 - 398.95 | 0.8351 times | Fri 04 September 2026 | 383.05 (1.38%) | 379.70 | 370.20 - 409.50 | 4.2005 times | Fri 28 August 2026 | 377.85 (-4.18%) | 395.00 | 374.55 - 395.00 | 0.3616 times | Fri 21 August 2026 | 394.35 (8.73%) | 362.75 | 358.05 - 413.05 | 2.7797 times | Fri 14 August 2026 | 362.70 (-10.31%) | 403.95 | 359.05 - 405.15 | 0.4344 times | Fri 07 August 2026 | 404.40 (-1.73%) | 414.00 | 398.20 - 419.00 | 0.4055 times | Fri 31 July 2026 | 411.50 (2.03%) | 406.70 | 380.00 - 419.00 | 0.8512 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 318.55 and 334.7
| Monthly Target 1 | 315.08 |
| Monthly Target 2 | 322.02 |
| Monthly Target 3 | 331.23333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 347.38 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.95 (-2.45%) | 338.00 | 324.30 - 340.45 | 0.0368 times | Wed 30 September 2026 | 337.20 (-10.02%) | 372.40 | 334.60 - 409.50 | 0.926 times | Mon 31 August 2026 | 374.75 (-8.93%) | 414.00 | 358.05 - 419.00 | 0.657 times | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.2463 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.1868 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.3611 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.2399 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.7585 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3578 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2298 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2655 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 188.18 and 396.83
| Yearly Target 1 | 141.25 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 349.9 |
| Yearly Target 4 | 443.75 |
| Yearly Target 5 | 558.55 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 328.95 (-24.2%) | 436.70 | 256.05 - 464.70 | 1.2723 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6272 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.3529 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7476 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 339 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.58 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 331.95 |
| 12 day DMA | 345.77 |
| 20 day DMA | 357.76 |
| 35 day DMA | 369.01 |
| 50 day DMA | 376.23 |
| 100 day DMA | 372.34 |
| 150 day DMA | 353.41 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.41 | 335.64 | 336.33 |
| 12 day EMA | 343.66 | 346.33 | 348.53 |
| 20 day EMA | 352.78 | 355.29 | 357.5 |
| 35 day EMA | 364.41 | 366.5 | 368.4 |
| 50 day EMA | 374.57 | 376.43 | 378.15 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.95 | 333.66 | 335.32 |
| 12 day SMA | 345.77 | 348.91 | 351.43 |
| 20 day SMA | 357.76 | 360.59 | 363.03 |
| 35 day SMA | 369.01 | 370.15 | 370.97 |
| 50 day SMA | 376.23 | 377.68 | 379.06 |
| 100 day SMA | 372.34 | 372.36 | 372.37 |
| 150 day SMA | 353.41 | 353.15 | 352.93 |
| 200 day SMA | 358.77 | 359.25 | 359.65 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 20.18
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


