ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 279.8 and 297.55

Intraday Target 1265.42
Intraday Target 2276.43
Intraday Target 3283.16666666667
Intraday Target 4294.18
Intraday Target 5300.92

Daily price and volume Ems

Date Closing Open Range Volume
Thu 02 April 2026 287.45 (1.38%) 277.00 272.15 - 289.90 0.5945 times
Wed 01 April 2026 283.55 (9.12%) 274.00 266.20 - 288.00 0.7482 times
Mon 30 March 2026 259.85 (-5.97%) 273.65 256.10 - 276.20 1.1694 times
Fri 27 March 2026 276.35 (-5.99%) 294.95 274.45 - 294.95 1.1151 times
Wed 25 March 2026 293.95 (3.67%) 287.45 285.00 - 302.75 0.8793 times
Tue 24 March 2026 283.55 (1.29%) 290.00 277.60 - 290.00 0.6875 times
Mon 23 March 2026 279.95 (-5.74%) 295.00 275.60 - 295.00 0.6974 times
Fri 20 March 2026 297.00 (2.11%) 299.00 292.30 - 305.35 0.9851 times
Thu 19 March 2026 290.85 (-2.1%) 293.00 287.10 - 310.00 1.2665 times
Wed 18 March 2026 297.10 (6.72%) 279.60 278.00 - 305.55 1.857 times
Tue 17 March 2026 278.40 (0.22%) 277.35 275.00 - 289.75 0.7628 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 271.78 and 305.58

Weekly Target 1244.02
Weekly Target 2265.73
Weekly Target 3277.81666666667
Weekly Target 4299.53
Weekly Target 5311.62

Weekly price and volumes for Ems

Date Closing Open Range Volume
Thu 02 April 2026 287.45 (4.02%) 273.65 256.10 - 289.90 0.6519 times
Fri 27 March 2026 276.35 (-6.95%) 295.00 274.45 - 302.75 0.877 times
Fri 20 March 2026 297.00 (3.97%) 284.50 272.00 - 310.00 1.4504 times
Fri 13 March 2026 285.65 (5.6%) 260.05 256.05 - 328.70 3.2142 times
Fri 06 March 2026 270.50 (-6.32%) 273.10 270.00 - 286.50 0.4476 times
Fri 27 February 2026 288.75 (-6.07%) 310.00 286.60 - 320.50 0.6128 times
Fri 20 February 2026 307.40 (-7.02%) 306.00 298.00 - 329.25 1.1031 times
Fri 13 February 2026 330.60 (-9.97%) 370.00 329.85 - 383.80 0.4869 times
Fri 06 February 2026 367.20 (9.68%) 334.10 322.20 - 388.00 0.766 times
Fri 30 January 2026 334.80 (0.69%) 332.95 322.15 - 344.10 0.3901 times
Fri 23 January 2026 332.50 (-13.67%) 382.90 331.10 - 385.00 0.7035 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 276.83 and 300.53

Monthly Target 1257.48
Monthly Target 2272.47
Monthly Target 3281.18333333333
Monthly Target 4296.17
Monthly Target 5304.88

Monthly price and volumes Ems

Date Closing Open Range Volume
Thu 02 April 2026 287.45 (10.62%) 274.00 266.20 - 289.90 0.1366 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 2.4664 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 1.1636 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.7474 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8633 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9794 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.6052 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.9412 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6965 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.4005 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.9553 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 176.05 and 367.45

Yearly Target 1138.92
Yearly Target 2213.18
Yearly Target 3330.31666666667
Yearly Target 4404.58
Yearly Target 5521.72

Yearly price and volumes Ems

Date Closing Open Range Volume
Thu 02 April 2026 287.45 (-33.76%) 436.70 256.05 - 447.45 0.2432 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.8638 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.8633 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0296 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 15 points

Upper Bollinger band is at 311 and lower is at 255, while middle bands are at 269 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.64 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 280.23
12 day DMA 283.82
20 day DMA 282.24
35 day DMA 296.74
50 day DMA 311.89
100 day DMA 372.83
150 day DMA 430.76
200 day DMA 472.96

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA281.67278.78276.39
12 day EMA283.41282.68282.52
20 day EMA287.5287.51287.93
35 day EMA300.62301.4302.45
50 day EMA314.5315.6316.91

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA280.23279.45278.73
12 day SMA283.82283.67285.42
20 day SMA282.24281.99282.25
35 day SMA296.74299.24301.63
50 day SMA311.89313.46315.49
100 day SMA372.83374.7376.9
150 day SMA430.76432.56434.38
200 day SMA472.96474.43475.96

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top