ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 330.83 and 343.38

Intraday Target 1320.63
Intraday Target 2328.47
Intraday Target 3333.18333333333
Intraday Target 4341.02
Intraday Target 5345.73

Daily price and volume Ems

Date Closing Open Range Volume
Mon 25 May 2026 336.30 (3.73%) 326.65 325.35 - 337.90 1.1414 times
Fri 22 May 2026 324.20 (2.27%) 320.10 316.55 - 339.80 1.8406 times
Thu 21 May 2026 317.00 (0.14%) 321.90 310.85 - 323.40 0.6663 times
Wed 20 May 2026 316.55 (-0.46%) 317.70 311.35 - 317.80 0.5198 times
Tue 19 May 2026 318.00 (1.23%) 317.00 312.80 - 324.95 0.7222 times
Mon 18 May 2026 314.15 (-3.23%) 323.90 308.75 - 323.90 1.1828 times
Fri 15 May 2026 324.65 (-1.9%) 330.85 322.55 - 334.85 0.8817 times
Thu 14 May 2026 330.95 (-1.05%) 335.00 321.30 - 338.50 0.9321 times
Wed 13 May 2026 334.45 (0.62%) 335.60 330.00 - 338.95 0.8319 times
Tue 12 May 2026 332.40 (-5.46%) 350.50 331.05 - 354.80 1.2812 times
Mon 11 May 2026 351.60 (-3.33%) 362.65 350.15 - 367.00 0.7411 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 330.83 and 343.38

Weekly Target 1320.63
Weekly Target 2328.47
Weekly Target 3333.18333333333
Weekly Target 4341.02
Weekly Target 5345.73

Weekly price and volumes for Ems

Date Closing Open Range Volume
Mon 25 May 2026 336.30 (3.73%) 326.65 325.35 - 337.90 0.0848 times
Fri 22 May 2026 324.20 (-0.14%) 323.90 308.75 - 339.80 0.3663 times
Fri 15 May 2026 324.65 (-10.74%) 362.65 321.30 - 367.00 0.3467 times
Fri 08 May 2026 363.70 (4.72%) 349.00 339.30 - 378.60 1.1275 times
Thu 30 April 2026 347.30 (-1.98%) 361.40 343.55 - 366.00 0.2918 times
Fri 24 April 2026 354.30 (2.5%) 369.85 351.55 - 398.95 5.4376 times
Fri 17 April 2026 345.65 (11.41%) 303.00 296.60 - 352.00 0.6698 times
Fri 10 April 2026 310.25 (7.93%) 290.05 281.35 - 317.80 0.599 times
Thu 02 April 2026 287.45 (4.02%) 273.65 256.10 - 289.90 0.459 times
Fri 27 March 2026 276.35 (-6.95%) 295.00 274.45 - 302.75 0.6175 times
Fri 20 March 2026 297.00 (3.97%) 284.50 272.00 - 310.00 1.0213 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 287.6 and 357.45

Monthly Target 1271.37
Monthly Target 2303.83
Monthly Target 3341.21666666667
Monthly Target 4373.68
Monthly Target 5411.07

Monthly price and volumes Ems

Date Closing Open Range Volume
Mon 25 May 2026 336.30 (-3.17%) 349.00 308.75 - 378.60 0.7899 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 2.9719 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 1.818 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.8577 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.5509 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.6363 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.7219 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.4461 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.6938 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.5134 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.0323 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 200.48 and 391.88

Yearly Target 1155.2
Yearly Target 2245.75
Yearly Target 3346.6
Yearly Target 4437.15
Yearly Target 5538

Yearly price and volumes Ems

Date Closing Open Range Volume
Mon 25 May 2026 336.30 (-22.5%) 436.70 256.05 - 447.45 0.4788 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.8097 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.7464 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.9651 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 19 points

Upper Bollinger band is at 379 and lower is at 305, while middle bands are at 323 and 360

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.64 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 322.41
12 day DMA 330.33
20 day DMA 341.47
35 day DMA 337.3
50 day DMA 321.7
100 day DMA 336.67
150 day DMA 381.52
200 day DMA 426.85

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA326.52321.63320.35
12 day EMA330.49329.43330.38
20 day EMA333.18332.85333.76
35 day EMA326.13325.53325.61
50 day EMA317.77317.01316.72

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA322.41317.98318.07
12 day SMA330.33333.08336.6
20 day SMA341.47342.37344.46
35 day SMA337.3335.79333.96
50 day SMA321.7320.13319.06
100 day SMA336.67337.66338.84
150 day SMA381.52382.91384.41
200 day SMA426.85428.21429.65

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 14.2

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 11.44

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top