Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 380.85 and 394.6
| Intraday Target 1 | 378.15 |
| Intraday Target 2 | 383.55 |
| Intraday Target 3 | 391.9 |
| Intraday Target 4 | 397.3 |
| Intraday Target 5 | 405.65 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 388.95 (-3.19%) | 399.05 | 386.50 - 400.25 | 0.5779 times | Mon 27 July 2026 | 401.75 (-0.38%) | 406.70 | 398.35 - 411.95 | 0.6022 times | Fri 24 July 2026 | 403.30 (-0.75%) | 401.10 | 391.55 - 406.70 | 0.8652 times | Thu 23 July 2026 | 406.35 (-2.52%) | 414.75 | 403.70 - 415.85 | 0.5181 times | Wed 22 July 2026 | 416.85 (-1.16%) | 421.75 | 410.40 - 423.80 | 0.7124 times | Tue 21 July 2026 | 421.75 (-2.01%) | 427.90 | 420.00 - 429.75 | 0.5632 times | Mon 20 July 2026 | 430.40 (3.2%) | 414.70 | 410.65 - 434.45 | 1.9278 times | Fri 17 July 2026 | 417.05 (-3.68%) | 431.80 | 414.85 - 431.80 | 1.0401 times | Thu 16 July 2026 | 433.00 (-1.67%) | 442.00 | 427.55 - 444.95 | 0.7499 times | Wed 15 July 2026 | 440.35 (2.51%) | 431.80 | 429.10 - 445.80 | 2.4431 times | Tue 14 July 2026 | 429.55 (-2.63%) | 445.00 | 427.05 - 449.90 | 2.7139 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 375 and 400.45
| Weekly Target 1 | 370.35 |
| Weekly Target 2 | 379.65 |
| Weekly Target 3 | 395.8 |
| Weekly Target 4 | 405.1 |
| Weekly Target 5 | 421.25 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 388.95 (-3.56%) | 406.70 | 386.50 - 411.95 | 0.0603 times | Fri 24 July 2026 | 403.30 (-3.3%) | 414.70 | 391.55 - 434.45 | 0.2344 times | Fri 17 July 2026 | 417.05 (-8.97%) | 455.00 | 414.85 - 464.70 | 0.5603 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.8507 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.6041 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.8367 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.9839 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.615 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.169 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.0856 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.1167 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 348.63 and 426.83
| Monthly Target 1 | 335.18 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 440.27 |
| Monthly Target 5 | 491.58 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 388.95 (-5.43%) | 413.00 | 386.50 - 464.70 | 1.2638 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.6378 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.3734 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.8402 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3964 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2546 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2941 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3336 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2062 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3206 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 218.18 and 426.83
| Yearly Target 1 | 161.25 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 369.9 |
| Yearly Target 4 | 483.75 |
| Yearly Target 5 | 578.55 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 388.95 (-10.37%) | 436.70 | 256.05 - 464.70 | 1.1139 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6636 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4315 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.791 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 411.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 16 points
Upper Bollinger band is at 452 and lower is at 389, while middle bands are at 405 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term but the sell signal is initial and weak.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.47 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 403.44 |
| 12 day DMA | 419.2 |
| 20 day DMA | 420.04 |
| 35 day DMA | 393.85 |
| 50 day DMA | 369.75 |
| 100 day DMA | 342.95 |
| 150 day DMA | 352.62 |
| 200 day DMA | 385.45 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.44 | 409.18 | 412.9 |
| 12 day EMA | 411.16 | 415.2 | 417.64 |
| 20 day EMA | 408.91 | 411.01 | 411.98 |
| 35 day EMA | 391.8 | 391.97 | 391.39 |
| 50 day EMA | 370.16 | 369.39 | 368.07 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.44 | 410 | 415.73 |
| 12 day SMA | 419.2 | 424.97 | 426.43 |
| 20 day SMA | 420.04 | 421.16 | 421.68 |
| 35 day SMA | 393.85 | 391.91 | 388.74 |
| 50 day SMA | 369.75 | 368.46 | 367.05 |
| 100 day SMA | 342.95 | 342.01 | 340.88 |
| 150 day SMA | 352.62 | 352.95 | 353.11 |
| 200 day SMA | 385.45 | 386.36 | 387.09 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 16.42
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
