ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 303.35 and 312.2

Intraday Target 1301.62
Intraday Target 2305.08
Intraday Target 3310.46666666667
Intraday Target 4313.93
Intraday Target 5319.32

Daily price and volume Ems

Date Closing Open Range Volume
Mon 15 June 2026 308.55 (1.43%) 313.55 307.00 - 315.85 0.1311 times
Fri 12 June 2026 304.20 (2.39%) 302.60 297.55 - 306.15 0.1178 times
Thu 11 June 2026 297.10 (-1.57%) 301.50 294.50 - 308.00 0.1585 times
Wed 10 June 2026 301.85 (-4.48%) 312.10 300.20 - 316.00 0.2345 times
Tue 09 June 2026 316.00 (-1.54%) 325.70 313.05 - 326.20 0.3821 times
Mon 08 June 2026 320.95 (10.35%) 298.95 297.85 - 338.85 8.5688 times
Fri 05 June 2026 290.85 (-1.32%) 296.00 290.00 - 297.75 0.064 times
Thu 04 June 2026 294.75 (0.84%) 291.00 290.55 - 297.95 0.076 times
Wed 03 June 2026 292.30 (-1.43%) 296.55 288.00 - 297.20 0.0889 times
Tue 02 June 2026 296.55 (1.66%) 290.00 286.10 - 299.00 0.1784 times
Mon 01 June 2026 291.70 (-10.55%) 296.05 290.00 - 303.45 0.5827 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 303.35 and 312.2

Weekly Target 1301.62
Weekly Target 2305.08
Weekly Target 3310.46666666667
Weekly Target 4313.93
Weekly Target 5319.32

Weekly price and volumes for Ems

Date Closing Open Range Volume
Mon 15 June 2026 308.55 (1.43%) 313.55 307.00 - 315.85 0.0495 times
Fri 12 June 2026 304.20 (4.59%) 298.95 294.50 - 338.85 3.5757 times
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.3741 times
Fri 29 May 2026 326.10 (0.59%) 326.65 324.95 - 339.75 0.1896 times
Fri 22 May 2026 324.20 (-0.14%) 323.90 308.75 - 339.80 0.2584 times
Fri 15 May 2026 324.65 (-10.74%) 362.65 321.30 - 367.00 0.2445 times
Fri 08 May 2026 363.70 (4.72%) 349.00 339.30 - 378.60 0.7951 times
Thu 30 April 2026 347.30 (-1.98%) 361.40 343.55 - 366.00 0.2058 times
Fri 24 April 2026 354.30 (2.5%) 369.85 351.55 - 398.95 3.8349 times
Fri 17 April 2026 345.65 (11.41%) 303.00 296.60 - 352.00 0.4723 times
Fri 10 April 2026 310.25 (7.93%) 290.05 281.35 - 317.80 0.4225 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 297.33 and 350.08

Monthly Target 1258.42
Monthly Target 2283.48
Monthly Target 3311.16666666667
Monthly Target 4336.23
Monthly Target 5363.92

Monthly price and volumes Ems

Date Closing Open Range Volume
Mon 15 June 2026 308.55 (-5.38%) 296.05 286.10 - 338.85 1.957 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.728 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 2.4998 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 1.5292 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.7214 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.4634 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.5352 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.6072 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.3752 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.5835 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.4318 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 186.6 and 378

Yearly Target 1145.95
Yearly Target 2227.25
Yearly Target 3337.35
Yearly Target 4418.65
Yearly Target 5528.75

Yearly price and volumes Ems

Date Closing Open Range Volume
Mon 15 June 2026 308.55 (-28.9%) 436.70 256.05 - 447.45 0.618 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.7777 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.6774 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.9269 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 298 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 305.54
12 day DMA 303.41
20 day DMA 311.52
35 day DMA 328.22
50 day DMA 327.87
100 day DMA 321.68
150 day DMA 360.55
200 day DMA 407.75

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA305.29303.66303.39
12 day EMA307.73307.58308.2
20 day EMA312.19312.57313.45
35 day EMA315.96316.4317.12
50 day EMA321.61322.14322.87

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA305.54308.02305.35
12 day SMA303.41305.63307.62
20 day SMA311.52312.32313.66
35 day SMA328.22329.86331.84
50 day SMA327.87326.89326.33
100 day SMA321.68322.39323.23
150 day SMA360.55361.98363.47
200 day SMA407.75409.01410.24

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 13.02

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top