ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 386.7 and 397.7

Intraday Target 1377.8
Intraday Target 2384.6
Intraday Target 3388.8
Intraday Target 4395.6
Intraday Target 5399.8

Daily price and volume Ems

Date Closing Open Range Volume
Thu 10 September 2026 391.40 (1.45%) 386.95 382.00 - 393.00 0.2786 times
Wed 09 September 2026 385.80 (1.96%) 379.90 379.90 - 398.95 0.8266 times
Tue 08 September 2026 378.40 (-1.85%) 385.00 376.00 - 385.00 0.1539 times
Mon 07 September 2026 385.55 (0.65%) 383.50 376.90 - 392.60 0.253 times
Fri 04 September 2026 383.05 (-1.11%) 387.35 381.00 - 388.95 0.1553 times
Thu 03 September 2026 387.35 (0.14%) 386.30 382.50 - 397.80 0.3329 times
Wed 02 September 2026 386.80 (3.87%) 391.00 380.00 - 409.50 7.6712 times
Tue 01 September 2026 372.40 (-0.63%) 372.40 370.20 - 379.00 0.0977 times
Mon 31 August 2026 374.75 (-0.82%) 379.70 371.40 - 380.80 0.1501 times
Fri 28 August 2026 377.85 (-0.85%) 383.00 376.55 - 383.70 0.0807 times
Thu 27 August 2026 381.10 (1.42%) 378.65 376.00 - 386.30 0.169 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 383.7 and 406.65

Weekly Target 1365.83
Weekly Target 2378.62
Weekly Target 3388.78333333333
Weekly Target 4401.57
Weekly Target 5411.73

Weekly price and volumes for Ems

Date Closing Open Range Volume
Thu 10 September 2026 391.40 (2.18%) 383.50 376.00 - 398.95 0.4955 times
Fri 04 September 2026 383.05 (1.38%) 379.70 370.20 - 409.50 2.755 times
Fri 28 August 2026 377.85 (-4.18%) 395.00 374.55 - 395.00 0.2372 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 1.8231 times
Fri 14 August 2026 362.70 (-10.31%) 403.95 359.05 - 405.15 0.2849 times
Fri 07 August 2026 404.40 (-1.73%) 414.00 398.20 - 419.00 0.2659 times
Fri 31 July 2026 411.50 (2.03%) 406.70 380.00 - 419.00 0.5583 times
Fri 24 July 2026 403.30 (-3.3%) 414.70 391.55 - 434.45 0.51 times
Fri 17 July 2026 417.05 (-8.97%) 455.00 414.85 - 464.70 1.2192 times
Fri 10 July 2026 458.15 (7.13%) 429.70 399.00 - 461.20 1.8509 times
Fri 03 July 2026 427.65 (1.85%) 415.00 402.20 - 443.50 1.3143 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 380.8 and 420.1

Monthly Target 1351.07
Monthly Target 2371.23
Monthly Target 3390.36666666667
Monthly Target 4410.53
Monthly Target 5429.67

Monthly price and volumes Ems

Date Closing Open Range Volume
Thu 10 September 2026 391.40 (4.44%) 372.40 370.20 - 409.50 0.7833 times
Mon 31 August 2026 374.75 (-8.93%) 414.00 358.05 - 419.00 0.651 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.2348 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.1481 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3577 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.2284 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7514 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3545 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2277 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.263 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.2984 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 219.4 and 428.05

Yearly Target 1162.07
Yearly Target 2276.73
Yearly Target 3370.71666666667
Yearly Target 4485.38
Yearly Target 5579.37

Yearly price and volumes Ems

Date Closing Open Range Volume
Thu 10 September 2026 391.40 (-9.81%) 436.70 256.05 - 464.70 1.2573 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6307 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.3604 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7517 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 384.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 10 points

Upper Bollinger band is at 402 and lower is at 364, while middle bands are at 373 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.25 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 384.84
12 day DMA 381.68
20 day DMA 382.37
35 day DMA 389.05
50 day DMA 399.78
100 day DMA 372.84
150 day DMA 351.5
200 day DMA 365.05

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA385.93383.19381.88
12 day EMA384.34383.06382.56
20 day EMA385.77385.18385.11
35 day EMA392.18392.23392.61
50 day EMA399.61399.94400.52

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA384.84384.03384.23
12 day SMA381.68380.82380.7
20 day SMA382.37381.26381.07
35 day SMA389.05389.48390.36
50 day SMA399.78400.42400.93
100 day SMA372.84372.64372.24
150 day SMA351.5351.11350.79
200 day SMA365.05365.39365.76

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 24.01

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 16.52

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top