Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 344.4 and 361.45
| Intraday Target 1 | 341.1 |
| Intraday Target 2 | 347.7 |
| Intraday Target 3 | 358.15 |
| Intraday Target 4 | 364.75 |
| Intraday Target 5 | 375.2 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.30 (-3.17%) | 365.00 | 351.55 - 368.60 | 0.1795 times | Thu 23 April 2026 | 365.90 (-2%) | 373.05 | 363.20 - 374.40 | 0.1759 times | Wed 22 April 2026 | 373.35 (-1.09%) | 378.20 | 367.30 - 379.70 | 0.2524 times | Tue 21 April 2026 | 377.45 (1.71%) | 369.00 | 365.50 - 384.95 | 0.5378 times | Mon 20 April 2026 | 371.10 (7.36%) | 369.85 | 364.00 - 398.95 | 7.5568 times | Fri 17 April 2026 | 345.65 (0.85%) | 346.90 | 342.50 - 352.00 | 0.1807 times | Thu 16 April 2026 | 342.75 (1.99%) | 339.40 | 331.65 - 346.50 | 0.2536 times | Wed 15 April 2026 | 336.05 (5.11%) | 329.65 | 324.15 - 341.00 | 0.2874 times | Mon 13 April 2026 | 319.70 (3.05%) | 303.00 | 296.60 - 326.00 | 0.3503 times | Fri 10 April 2026 | 310.25 (2.09%) | 305.10 | 305.10 - 316.80 | 0.2257 times | Thu 09 April 2026 | 303.90 (-1.32%) | 309.55 | 300.20 - 317.80 | 0.247 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 329.23 and 376.63
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 337.58 |
| Weekly Target 3 | 368.26666666667 |
| Weekly Target 4 | 384.98 |
| Weekly Target 5 | 415.67 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.30 (2.5%) | 369.85 | 351.55 - 398.95 | 4.3186 times | Fri 17 April 2026 | 345.65 (11.41%) | 303.00 | 296.60 - 352.00 | 0.5319 times | Fri 10 April 2026 | 310.25 (7.93%) | 290.05 | 281.35 - 317.80 | 0.4757 times | Thu 02 April 2026 | 287.45 (4.02%) | 273.65 | 256.10 - 289.90 | 0.3646 times | Fri 27 March 2026 | 276.35 (-6.95%) | 295.00 | 274.45 - 302.75 | 0.4905 times | Fri 20 March 2026 | 297.00 (3.97%) | 284.50 | 272.00 - 310.00 | 0.8111 times | Fri 13 March 2026 | 285.65 (5.6%) | 260.05 | 256.05 - 328.70 | 1.7976 times | Fri 06 March 2026 | 270.50 (-6.32%) | 273.10 | 270.00 - 286.50 | 0.2503 times | Fri 27 February 2026 | 288.75 (-6.07%) | 310.00 | 286.60 - 320.50 | 0.3427 times | Fri 20 February 2026 | 307.40 (-7.02%) | 306.00 | 298.00 - 329.25 | 0.6169 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.2723 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 310.25 and 443
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 339.81666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.30 (36.35%) | 274.00 | 266.20 - 398.95 | 2.8176 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 1.796 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.8473 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.5443 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.6286 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.7132 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.4407 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.6854 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.5072 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.0198 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.4238 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 209.48 and 400.88
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 257.75 |
| Yearly Target 3 | 352.6 |
| Yearly Target 4 | 449.15 |
| Yearly Target 5 | 544 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 354.30 (-18.35%) | 436.70 | 256.05 - 447.45 | 0.4231 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.8225 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.7741 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.9803 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 36 points
Upper Bollinger band is at 391 and lower is at 248, while middle bands are at 283 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ems in short term and the buy signal is strong.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.75 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 368.42 |
| 12 day DMA | 342.36 |
| 20 day DMA | 318.67 |
| 35 day DMA | 303.31 |
| 50 day DMA | 308.99 |
| 100 day DMA | 354.25 |
| 150 day DMA | 410.72 |
| 200 day DMA | 454.15 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 363.14 | 361.76 |
| 12 day EMA | 344.49 | 342.71 | 338.5 |
| 20 day EMA | 331.45 | 329.05 | 325.17 |
| 35 day EMA | 323.54 | 321.73 | 319.13 |
| 50 day EMA | 318.91 | 317.47 | 315.49 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.42 | 366.69 | 362.06 |
| 12 day SMA | 342.36 | 336.98 | 330.71 |
| 20 day SMA | 318.67 | 314.95 | 311.51 |
| 35 day SMA | 303.31 | 301.44 | 299.39 |
| 50 day SMA | 308.99 | 309.25 | 309.51 |
| 100 day SMA | 354.25 | 355.17 | 355.9 |
| 150 day SMA | 410.72 | 412.07 | 413.35 |
| 200 day SMA | 454.15 | 455.43 | 456.67 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 23.69 and PE is: 14.96
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
EPS is 29.39 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
