ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 311.15 and 325.55

Intraday Target 1300.85
Intraday Target 2307.05
Intraday Target 3315.25
Intraday Target 4321.45
Intraday Target 5329.65

Daily price and volume Ems

Date Closing Open Range Volume
Tue 16 June 2026 313.25 (1.52%) 312.95 309.05 - 323.45 0.2479 times
Mon 15 June 2026 308.55 (1.43%) 313.55 307.00 - 315.85 0.1302 times
Fri 12 June 2026 304.20 (2.39%) 302.60 297.55 - 306.15 0.117 times
Thu 11 June 2026 297.10 (-1.57%) 301.50 294.50 - 308.00 0.1574 times
Wed 10 June 2026 301.85 (-4.48%) 312.10 300.20 - 316.00 0.2328 times
Tue 09 June 2026 316.00 (-1.54%) 325.70 313.05 - 326.20 0.3794 times
Mon 08 June 2026 320.95 (10.35%) 298.95 297.85 - 338.85 8.5081 times
Fri 05 June 2026 290.85 (-1.32%) 296.00 290.00 - 297.75 0.0635 times
Thu 04 June 2026 294.75 (0.84%) 291.00 290.55 - 297.95 0.0755 times
Wed 03 June 2026 292.30 (-1.43%) 296.55 288.00 - 297.20 0.0883 times
Tue 02 June 2026 296.55 (1.66%) 290.00 286.10 - 299.00 0.1771 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 301.9 and 318.35

Weekly Target 1298.12
Weekly Target 2305.68
Weekly Target 3314.56666666667
Weekly Target 4322.13
Weekly Target 5331.02

Weekly price and volumes for Ems

Date Closing Open Range Volume
Tue 16 June 2026 313.25 (2.98%) 313.55 307.00 - 323.45 0.1426 times
Fri 12 June 2026 304.20 (4.59%) 298.95 294.50 - 338.85 3.5423 times
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.3706 times
Fri 29 May 2026 326.10 (0.59%) 326.65 324.95 - 339.75 0.1879 times
Fri 22 May 2026 324.20 (-0.14%) 323.90 308.75 - 339.80 0.2559 times
Fri 15 May 2026 324.65 (-10.74%) 362.65 321.30 - 367.00 0.2422 times
Fri 08 May 2026 363.70 (4.72%) 349.00 339.30 - 378.60 0.7877 times
Thu 30 April 2026 347.30 (-1.98%) 361.40 343.55 - 366.00 0.2038 times
Fri 24 April 2026 354.30 (2.5%) 369.85 351.55 - 398.95 3.799 times
Fri 17 April 2026 345.65 (11.41%) 303.00 296.60 - 352.00 0.4679 times
Fri 10 April 2026 310.25 (7.93%) 290.05 281.35 - 317.80 0.4185 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 299.68 and 352.43

Monthly Target 1259.98
Monthly Target 2286.62
Monthly Target 3312.73333333333
Monthly Target 4339.37
Monthly Target 5365.48

Monthly price and volumes Ems

Date Closing Open Range Volume
Tue 16 June 2026 313.25 (-3.94%) 296.05 286.10 - 338.85 1.994 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.7246 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 2.4883 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 1.5221 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.7181 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.4613 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.5328 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.6044 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.3735 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.5809 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.4298 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 188.95 and 380.35

Yearly Target 1147.52
Yearly Target 2230.38
Yearly Target 3338.91666666667
Yearly Target 4421.78
Yearly Target 5530.32

Yearly price and volumes Ems

Date Closing Open Range Volume
Tue 16 June 2026 313.25 (-27.81%) 436.70 256.05 - 447.45 0.6211 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.777 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.6759 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.9261 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 341 and lower is at 283, while middle bands are at 298 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.75 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 304.99
12 day DMA 302.34
20 day DMA 311.47
35 day DMA 327.05
50 day DMA 328.46
100 day DMA 320.96
150 day DMA 359.29
200 day DMA 406.53

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA307.94305.29303.66
12 day EMA308.58307.73307.58
20 day EMA312.29312.19312.57
35 day EMA316.41316.6317.07
50 day EMA322.18322.54323.11

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA304.99305.54308.02
12 day SMA302.34303.41305.63
20 day SMA311.47311.52312.32
35 day SMA327.05328.22329.86
50 day SMA328.46327.87326.89
100 day SMA320.96321.68322.39
150 day SMA359.29360.55361.98
200 day SMA406.53407.75409.01

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top