ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 274.98 and 294.18

Intraday Target 1271.42
Intraday Target 2278.53
Intraday Target 3290.61666666667
Intraday Target 4297.73
Intraday Target 5309.82

Daily price and volume Ems

Date Closing Open Range Volume
Fri 13 March 2026 285.65 (-6.22%) 300.00 283.50 - 302.70 0.6313 times
Thu 12 March 2026 304.60 (-2.18%) 316.85 298.00 - 328.70 3.3518 times
Wed 11 March 2026 311.40 (20%) 272.95 272.95 - 311.40 3.6036 times
Tue 10 March 2026 259.50 (0.68%) 259.35 256.05 - 263.55 0.5352 times
Mon 09 March 2026 257.75 (-4.71%) 260.05 256.35 - 267.60 0.4407 times
Fri 06 March 2026 270.50 (-1.85%) 274.00 270.00 - 280.80 0.2623 times
Thu 05 March 2026 275.60 (0.6%) 274.45 270.00 - 277.20 0.2848 times
Wed 04 March 2026 273.95 (-3.01%) 277.55 272.20 - 281.60 0.2952 times
Mon 02 March 2026 282.45 (-2.18%) 273.10 273.05 - 286.50 0.3501 times
Fri 27 February 2026 288.75 (-1.9%) 293.00 286.60 - 295.55 0.245 times
Thu 26 February 2026 294.35 (1.8%) 289.50 289.50 - 304.00 0.3672 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 270.85 and 343.5

Weekly Target 1217.48
Weekly Target 2251.57
Weekly Target 3290.13333333333
Weekly Target 4324.22
Weekly Target 5362.78

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 13 March 2026 285.65 (5.6%) 260.05 256.05 - 328.70 3.8272 times
Fri 06 March 2026 270.50 (-6.32%) 273.10 270.00 - 286.50 0.5329 times
Fri 27 February 2026 288.75 (-6.07%) 310.00 286.60 - 320.50 0.7297 times
Fri 20 February 2026 307.40 (-7.02%) 306.00 298.00 - 329.25 1.3135 times
Fri 13 February 2026 330.60 (-9.97%) 370.00 329.85 - 383.80 0.5798 times
Fri 06 February 2026 367.20 (9.68%) 334.10 322.20 - 388.00 0.912 times
Fri 30 January 2026 334.80 (0.69%) 332.95 322.15 - 344.10 0.4645 times
Fri 23 January 2026 332.50 (-13.67%) 382.90 331.10 - 385.00 0.8376 times
Fri 16 January 2026 385.15 (-3.7%) 397.95 379.50 - 399.75 0.355 times
Fri 09 January 2026 399.95 (-7.82%) 434.95 396.30 - 447.45 0.4479 times
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.4791 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 270.85 and 343.5

Monthly Target 1217.48
Monthly Target 2251.57
Monthly Target 3290.13333333333
Monthly Target 4324.22
Monthly Target 5362.78

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 13 March 2026 285.65 (-1.07%) 273.10 256.05 - 328.70 1.3304 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 1.0786 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.6928 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8002 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9079 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.561 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.8725 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6456 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.2983 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.8126 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.5213 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 175.15 and 366.55

Yearly Target 1138.32
Yearly Target 2211.98
Yearly Target 3329.71666666667
Yearly Target 4403.38
Yearly Target 5521.12

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 13 March 2026 285.65 (-34.17%) 436.70 256.05 - 447.45 0.1832 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.8776 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.8931 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0461 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.5

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 20 points

Upper Bollinger band is at 334 and lower is at 256, while middle bands are at 275 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.59 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 283.78
12 day DMA 282.8
20 day DMA 294.19
35 day DMA 318.72
50 day DMA 340.85
100 day DMA 401.66
150 day DMA 453.47
200 day DMA 491.75

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA288.3289.63282.15
12 day EMA289.57290.28287.68
20 day EMA299.21300.64300.22
35 day EMA318.99320.95321.91
50 day EMA342.38344.69346.33

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA283.78280.75274.95
12 day SMA282.8284.15284.65
20 day SMA294.19297.47300.76
35 day SMA318.72320.37321.35
50 day SMA340.85343.82346.06
100 day SMA401.66404.13406.46
150 day SMA453.47455.6457.64
200 day SMA491.75493.7495.51

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top