ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 354.31
  • 12Day Average: 359.79
  • 20Day Average: 340.92
  • 50Day Average: 309.53
  • 100Day Average: 349.62
  • 150Day Average: 401.91

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

351.26, 336.71, 14.67
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 36.19, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 368.60 351.60 to 378.60 7.14% 1.31 times
04 Mon May 2026 344.05 339.30 to 350.95 -0.94% 0.17 times
30 Thu Apr 2026 347.30 343.55 to 351.80 -1.39% 0.09 times
29 Wed Apr 2026 352.20 350.90 to 365.50 -2% 0.13 times
28 Tue Apr 2026 359.40 355.55 to 366.00 0.34% 0.14 times
27 Mon Apr 2026 358.20 355.30 to 361.65 1.1% 0.14 times
24 Fri Apr 2026 354.30 351.55 to 368.60 -3.17% 0.19 times
23 Thu Apr 2026 365.90 363.20 to 374.40 -2% 0.19 times
22 Wed Apr 2026 373.35 367.30 to 379.70 -1.09% 0.27 times
21 Tue Apr 2026 377.45 365.50 to 384.95 1.71% 0.58 times
20 Mon Apr 2026 371.10 364.00 to 398.95 7.36% 8.1 times
17 Fri Apr 2026 345.65 342.50 to 352.00 0.85% 0.19 times

Technical analysis forecast of EMSLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMSLIMITED EMSLIMITED at this time. Stock is rising and might rise more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMSLIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.1 as stoploss in an intra day sell trade for a target of 341.96. However, stock will show a bullish move above 369.1.

Tomorrow's movement Prediction of EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMSLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMSLIMITED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMSLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.65

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top