ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 285.73
  • 12Day Average: 299.02
  • 20Day Average: 325.47
  • 50Day Average: 362.02
  • 100Day Average: 419.78
  • 150Day Average: 468.75

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

301.2, 324.23, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.37, 15.05, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 273.95 272.20 to 281.60 -3.01% 0.79 times
02 Mon Mar 2026 282.45 273.05 to 286.50 -2.18% 0.94 times
27 Fri Feb 2026 288.75 286.60 to 295.55 -1.9% 0.66 times
26 Thu Feb 2026 294.35 289.50 to 304.00 1.8% 0.99 times
25 Wed Feb 2026 289.15 288.00 to 305.00 -4.21% 1.5 times
24 Tue Feb 2026 301.85 301.00 to 309.70 -2.8% 0.5 times
23 Mon Feb 2026 310.55 307.00 to 320.50 1.02% 0.73 times
20 Fri Feb 2026 307.40 306.00 to 313.80 -1.36% 0.65 times
19 Thu Feb 2026 311.65 310.00 to 324.75 -3.44% 0.68 times
18 Wed Feb 2026 322.75 305.15 to 329.25 5.99% 2.27 times
17 Tue Feb 2026 304.50 301.10 to 309.50 1.2% 1.07 times
16 Mon Feb 2026 300.90 298.00 to 314.00 -8.98% 3.21 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMSLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMSLIMITED stays below 279.9, but if it comes above 279.9, then a intra day buy could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 237.5 as target. However if you take a buy trade in EMSLIMITED, then use 279.9 as stoploss and 315.18 as target.

Tomorrow's movement Prediction of EMSLIMITED is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top