ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 434.53
  • 12Day Average: 433.36
  • 20Day Average: 427.86
  • 50Day Average: 466.86
  • 100Day Average: 513.43
  • 150Day Average: 545.33

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

433.15, 440.94, -10.81
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 18.17, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 421.30 420.10 to 432.00 -1.69% 0.5 times
26 Fri Dec 2025 428.55 426.70 to 436.95 -1.44% 0.86 times
24 Wed Dec 2025 434.80 432.00 to 447.90 -1.77% 0.57 times
23 Tue Dec 2025 442.65 440.85 to 452.60 -0.61% 0.47 times
22 Mon Dec 2025 445.35 443.00 to 454.30 -0.5% 0.53 times
19 Fri Dec 2025 447.60 441.60 to 451.00 -0.06% 0.7 times
18 Thu Dec 2025 447.85 439.00 to 450.90 0.26% 0.83 times
17 Wed Dec 2025 446.70 428.00 to 463.95 1.8% 2.59 times
16 Tue Dec 2025 438.80 419.05 to 446.60 3.25% 1.87 times
15 Mon Dec 2025 425.00 411.00 to 431.50 2.87% 1.07 times
12 Fri Dec 2025 413.15 410.00 to 416.75 1.11% 0.5 times
11 Thu Dec 2025 408.60 404.00 to 411.95 -0.49% 0.57 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMSLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMSLIMITED stays below 422.7, but if it comes above 422.7, then a intra day buy could be more profitable.
If you take a sell trade below 422.7, then use 422.7 as stoploss and 406.4 as target. However if you take a buy trade in EMSLIMITED, then use 422.7 as stoploss and 436.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top