NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 950.2
  • 12Day Average: 911.32
  • 20Day Average: 875.41
  • 50Day Average: 822.7
  • 100Day Average: 819.44
  • 150Day Average: 754.5

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

907.4, 869.23, 32.67
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 31.31, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 901.75 891.25 to 960.20 -5.54% 0.43 times
19 Thu Dec 2024 954.60 932.00 to 968.80 -1.69% 0.52 times
18 Wed Dec 2024 971.05 952.00 to 1016.00 0% 2.57 times
18 Wed Dec 2024 971.05 952.00 to 1016.00 1.94% 2.57 times
17 Tue Dec 2024 952.55 862.00 to 969.90 10.53% 1.71 times
16 Mon Dec 2024 861.80 855.05 to 881.90 0.01% 0.21 times
13 Fri Dec 2024 861.70 844.90 to 884.80 -2.9% 0.28 times
12 Thu Dec 2024 887.40 870.40 to 914.00 0.65% 0.52 times
11 Wed Dec 2024 881.65 880.00 to 903.55 -0.36% 0.17 times
10 Tue Dec 2024 884.85 875.55 to 921.80 -3.17% 0.31 times
09 Mon Dec 2024 913.85 903.95 to 944.90 2.27% 1.14 times
06 Fri Dec 2024 893.60 838.50 to 900.00 7.17% 1.23 times

Technical analysis forecast of EMSLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMSLIMITED EMSLIMITED at this time. Stock is rising and might rise more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMSLIMITED is bullish for shortterm, and stock might move up till 937.6 or till 1003.4. Use a stoploss of 882.77 and if this stock hits its stoploss, then it can fall down till 827.95

Tomorrow's movement Prediction of EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top