ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 364.59
  • 12Day Average: 375.35
  • 20Day Average: 377.06
  • 50Day Average: 391.84
  • 100Day Average: 373.24
  • 150Day Average: 351.49

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

372.49, 378.77, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 18.9, 22.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 365.25 360.10 to 370.45 0.26% 0.56 times
21 Mon Sep 2026 364.30 363.10 to 372.00 -0.64% 0.47 times
18 Fri Sep 2026 366.65 362.00 to 371.25 0.59% 0.41 times
17 Thu Sep 2026 364.50 360.80 to 367.50 0.62% 0.4 times
16 Wed Sep 2026 362.25 355.35 to 374.85 -3.13% 0.94 times
15 Tue Sep 2026 373.95 371.05 to 387.00 -2.39% 0.78 times
11 Fri Sep 2026 383.10 379.50 to 387.95 -2.12% 0.67 times
10 Thu Sep 2026 391.40 382.00 to 393.00 1.45% 1.17 times
09 Wed Sep 2026 385.80 379.90 to 398.95 1.96% 3.46 times
08 Tue Sep 2026 378.40 376.00 to 385.00 -1.85% 0.64 times
07 Mon Sep 2026 385.55 376.90 to 392.60 0.65% 1.06 times
04 Fri Sep 2026 383.05 381.00 to 388.95 -1.11% 0.65 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMSLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMSLIMITED stays below 367.9, but if it comes above 367.9, then a intra day buy could be more profitable.
If you take a sell trade below 367.9, then use 367.9 as stoploss and 357.5 as target. However if you take a buy trade in EMSLIMITED, then use 367.9 as stoploss and 376.51 as target.

Tomorrow's movement Prediction of EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top