ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 382.22
  • 12Day Average: 404.48
  • 20Day Average: 416.24
  • 50Day Average: 433.77
  • 100Day Average: 490.19
  • 150Day Average: 526.65

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

398.17, 414.79, -12.18
Indicator MACD is in negative zone

Indicator ADX (14)

39.43, 14.29, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 365.75 363.50 to 385.00 -5.04% 2.02 times
16 Fri Jan 2026 385.15 380.05 to 392.95 1.34% 0.81 times
14 Wed Jan 2026 380.05 379.50 to 388.70 -1.95% 0.81 times
13 Tue Jan 2026 387.60 384.45 to 398.90 -1.26% 1.01 times
12 Mon Jan 2026 392.55 388.00 to 399.75 -1.85% 1.51 times
09 Fri Jan 2026 399.95 396.30 to 412.00 -2.84% 1.24 times
08 Thu Jan 2026 411.65 410.00 to 422.90 -2.96% 0.96 times
07 Wed Jan 2026 424.20 415.00 to 425.25 1.9% 0.83 times
06 Tue Jan 2026 416.30 414.00 to 428.80 -2.76% 1.02 times
05 Mon Jan 2026 428.10 425.40 to 447.45 -1.34% 1.17 times
02 Fri Jan 2026 433.90 426.90 to 437.00 1.25% 0.65 times
01 Thu Jan 2026 428.55 427.15 to 439.20 -1.24% 1.28 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMSLIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358.1, for a target of 385.6 or 408.55

Tomorrow's movement Prediction of EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.2

Tomorrow's movement Prediction of EMSLIMITED is strongly bearish. It has broken a strong support of 409 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top