ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 290.94
  • 12Day Average: 308.33
  • 20Day Average: 318.08
  • 50Day Average: 353.38
  • 100Day Average: 371.35
  • 150Day Average: 355.82

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

305.81, 324.59, -16.55
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 9.25, 30.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 291.75 283.20 to 298.15 3.24% 1.3 times
26 Mon Oct 2026 282.60 280.50 to 293.90 -0.79% 1.18 times
23 Fri Oct 2026 284.85 280.00 to 295.30 -3.38% 1.7 times
22 Thu Oct 2026 294.80 291.20 to 303.00 -1.96% 1.16 times
21 Wed Oct 2026 300.70 295.55 to 315.00 -3.58% 1.1 times
19 Mon Oct 2026 311.85 310.65 to 324.95 -3.33% 0.69 times
16 Fri Oct 2026 322.60 319.40 to 325.50 0.5% 0.78 times
15 Thu Oct 2026 321.00 320.00 to 329.00 -1.29% 0.65 times
14 Wed Oct 2026 325.20 320.05 to 329.10 0.12% 0.91 times
13 Tue Oct 2026 324.80 314.85 to 326.20 1.56% 1.1 times
12 Mon Oct 2026 319.80 316.85 to 333.30 -0.08% 0.74 times
09 Fri Oct 2026 320.05 318.55 to 329.00 -0.51% 1.06 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMSLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMSLIMITED stays below 300, but if it comes above 300, then a intra day buy could be more profitable.
If you take a sell trade below 300, then use 300 as stoploss and 279 as target. However if you take a buy trade in EMSLIMITED, then use 300 as stoploss and 317.4 as target.

Tomorrow's movement Prediction of EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top