ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMSLIMITED Historical charts - Ems Limited

Historical charts for Stock EMSLIMITED - Share Ems Limited trades in NSE

Moving Averages for

  • 5Day Average: 425.41
  • 12Day Average: 436.48
  • 20Day Average: 452.16
  • 50Day Average: 503.22
  • 100Day Average: 541.8
  • 150Day Average: 563.74

EMSLIMITED Indicators & signals

Indicator MACD (12,26,9)

437.91, 461.97, -23.31
Indicator MACD is in negative zone

Indicator ADX (14)

51.12, 9.93, 30.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMSLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 413.95 405.90 to 430.10 -3.25% 1.5 times
04 Thu Dec 2025 427.85 421.90 to 439.65 0.01% 1.01 times
03 Wed Dec 2025 427.80 421.50 to 440.95 0.71% 1.5 times
02 Tue Dec 2025 424.80 422.00 to 432.65 -1.81% 0.76 times
01 Mon Dec 2025 432.65 430.70 to 443.50 -1.31% 0.58 times
28 Fri Nov 2025 438.40 435.90 to 444.85 -0.63% 0.85 times
27 Thu Nov 2025 441.20 439.80 to 451.55 -1.31% 0.71 times
26 Wed Nov 2025 447.05 438.65 to 448.50 1.91% 0.7 times
25 Tue Nov 2025 438.65 433.00 to 445.05 1.48% 0.9 times
24 Mon Nov 2025 432.25 429.00 to 454.05 -4.8% 2.19 times
21 Fri Nov 2025 454.05 452.00 to 461.10 -1.1% 0.8 times
20 Thu Nov 2025 459.10 458.05 to 466.45 -0.44% 0.48 times

Technical analysis forecast for EMSLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMSLIMITED EMSLIMITED at this time. Stock is falling and might fall more.

It appears as if EMSLIMITED EMSLIMITED gave a large move recently.

Stock of EMSLIMITED (EMSLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMSLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMSLIMITED stays below 430, but if it comes above 430, then a intra day buy could be more profitable.
If you take a sell trade below 430, then use 430 as stoploss and 403.2 as target. However if you take a buy trade in EMSLIMITED, then use 430 as stoploss and 452.3 as target.

Tomorrow's movement Prediction of EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.18

Tomorrow's movement Prediction of EMSLIMITED is strongly bearish. It has broken a strong support of 455 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMSLIMITED Historical charts - Share Ems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMSLIMITED Historical charts - Share Ems Limited

 

Back to top