Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 320.55 and 339.9
| Intraday Target 1 | 317.2 |
| Intraday Target 2 | 323.9 |
| Intraday Target 3 | 336.55 |
| Intraday Target 4 | 343.25 |
| Intraday Target 5 | 355.9 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 1.1553 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 1.0475 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.7523 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.5027 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.8807 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.4847 times | Thu 05 February 2026 | 378.75 (1.42%) | 375.00 | 360.40 - 388.00 | 1.3215 times | Wed 04 February 2026 | 373.45 (8.83%) | 343.65 | 339.05 - 385.00 | 1.783 times | Tue 03 February 2026 | 343.15 (3.31%) | 347.95 | 339.05 - 351.95 | 1.3732 times | Mon 02 February 2026 | 332.15 (-1.56%) | 337.45 | 322.20 - 343.20 | 0.6993 times | Sun 01 February 2026 | 337.40 (0.78%) | 334.10 | 331.35 - 356.00 | 1.1633 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 303.25 and 357.2
| Weekly Target 1 | 294.13 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 366.32 |
| Weekly Target 5 | 402.03 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.9988 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.5713 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.8002 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.4431 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6116 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.7716 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8254 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.561 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.6284 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7885 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.0002 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 293.5 and 359.3
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 346.93333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 412.73 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-1.25%) | 334.10 | 322.20 - 388.00 | 0.4758 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.7242 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8364 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9489 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5864 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.9119 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6748 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.357 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8945 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5901 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2326 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 263.73 and 389.03
| Yearly Target 1 | 241.43 |
| Yearly Target 2 | 286.02 |
| Yearly Target 3 | 366.73333333333 |
| Yearly Target 4 | 411.32 |
| Yearly Target 5 | 492.03 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-23.82%) | 436.70 | 322.15 - 447.45 | 0.0698 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9037 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9493 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0772 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.7
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 18 points
Upper Bollinger band is at 385 and lower is at 316, while middle bands are at 333 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 355.73 |
| 20 day DMA | 350.07 |
| 35 day DMA | 376.85 |
| 50 day DMA | 392.24 |
| 100 day DMA | 450.89 |
| 150 day DMA | 494.38 |
| 200 day DMA | 522.61 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.47 | 363.41 | 369.56 |
| 12 day EMA | 356.69 | 361.43 | 363.31 |
| 20 day EMA | 361.37 | 364.61 | 366.03 |
| 35 day EMA | 374.5 | 377.08 | 378.61 |
| 50 day EMA | 392.25 | 394.77 | 396.55 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 367.68 | 373.21 |
| 12 day SMA | 355.73 | 355.48 | 354.51 |
| 20 day SMA | 350.07 | 352.79 | 354.24 |
| 35 day SMA | 376.85 | 379.83 | 382.45 |
| 50 day SMA | 392.24 | 394.18 | 395.66 |
| 100 day SMA | 450.89 | 453.33 | 455.66 |
| 150 day SMA | 494.38 | 496.18 | 497.83 |
| 200 day SMA | 522.61 | 524.05 | 525.49 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 9.94
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


