Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 414.75 and 426.65
| Intraday Target 1 | 412.57 |
| Intraday Target 2 | 416.93 |
| Intraday Target 3 | 424.46666666667 |
| Intraday Target 4 | 428.83 |
| Intraday Target 5 | 436.37 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 421.30 (-1.69%) | 428.55 | 420.10 - 432.00 | 0.4984 times | Fri 26 December 2025 | 428.55 (-1.44%) | 433.90 | 426.70 - 436.95 | 0.858 times | Wed 24 December 2025 | 434.80 (-1.77%) | 442.95 | 432.00 - 447.90 | 0.5744 times | Tue 23 December 2025 | 442.65 (-0.61%) | 445.35 | 440.85 - 452.60 | 0.4683 times | Mon 22 December 2025 | 445.35 (-0.5%) | 454.30 | 443.00 - 454.30 | 0.5338 times | Fri 19 December 2025 | 447.60 (-0.06%) | 451.00 | 441.60 - 451.00 | 0.6965 times | Thu 18 December 2025 | 447.85 (0.26%) | 446.70 | 439.00 - 450.90 | 0.8334 times | Wed 17 December 2025 | 446.70 (1.8%) | 439.00 | 428.00 - 463.95 | 2.5896 times | Tue 16 December 2025 | 438.80 (3.25%) | 424.00 | 419.05 - 446.60 | 1.876 times | Mon 15 December 2025 | 425.00 (2.87%) | 417.90 | 411.00 - 431.50 | 1.0717 times | Fri 12 December 2025 | 413.15 (1.11%) | 412.75 | 410.00 - 416.75 | 0.5048 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 414.75 and 426.65
| Weekly Target 1 | 412.57 |
| Weekly Target 2 | 416.93 |
| Weekly Target 3 | 424.46666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 421.30 (-1.69%) | 428.55 | 420.10 - 432.00 | 0.1139 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5564 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.6151 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7821 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 0.992 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 0.9936 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.2267 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.1038 times | Fri 07 November 2025 | 510.50 (-3.36%) | 529.00 | 461.40 - 532.00 | 1.7598 times | Fri 31 October 2025 | 528.25 (-0.97%) | 533.40 | 517.30 - 545.00 | 0.8566 times | Fri 24 October 2025 | 533.40 (0.2%) | 534.90 | 531.00 - 543.30 | 0.3058 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 374.83 and 442.63
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 390.32 |
| Monthly Target 3 | 427.13333333333 |
| Monthly Target 4 | 458.12 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 421.30 (-3.9%) | 438.40 | 396.15 - 463.95 | 0.6559 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.8214 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5075 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.7893 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.5841 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.1746 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.6399 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.3764 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.0669 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.384 times | Fri 28 February 2025 | 610.60 (-24.73%) | 762.20 | 597.00 - 802.50 | 1.6369 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 162.3 and 655.15
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 248.63 |
| Yearly Target 3 | 568.81666666667 |
| Yearly Target 4 | 741.48 |
| Yearly Target 5 | 1061.67 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 421.30 (-50.53%) | 851.65 | 396.15 - 889.00 | 0.6871 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4897 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.8232 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 401, while middle bands are at 415 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.28 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 433.36 |
| 20 day DMA | 427.86 |
| 35 day DMA | 442.09 |
| 50 day DMA | 466.86 |
| 100 day DMA | 513.43 |
| 150 day DMA | 545.33 |
| 200 day DMA | 566.67 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.15 | 436.07 | 439.83 |
| 12 day EMA | 433.15 | 435.3 | 436.53 |
| 20 day EMA | 436.44 | 438.03 | 439.03 |
| 35 day EMA | 452.12 | 453.93 | 455.42 |
| 50 day EMA | 469.66 | 471.63 | 473.39 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 439.79 | 443.65 |
| 12 day SMA | 433.36 | 432.47 | 431.29 |
| 20 day SMA | 427.86 | 428.71 | 429.35 |
| 35 day SMA | 442.09 | 444.64 | 445.97 |
| 50 day SMA | 466.86 | 469.08 | 471.23 |
| 100 day SMA | 513.43 | 515.29 | 517.02 |
| 150 day SMA | 545.33 | 546.86 | 548.29 |
| 200 day SMA | 566.67 | 567.76 | 568.77 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 12.67
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
