Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 276.7 and 291.45
| Intraday Target 1 | 266.3 |
| Intraday Target 2 | 272.35 |
| Intraday Target 3 | 281.05 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 295.8 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.40 (0.22%) | 277.35 | 275.00 - 289.75 | 0.5057 times | Mon 16 March 2026 | 277.80 (-2.75%) | 284.50 | 272.00 - 286.00 | 0.4757 times | Fri 13 March 2026 | 285.65 (-6.22%) | 300.00 | 283.50 - 302.70 | 0.6054 times | Thu 12 March 2026 | 304.60 (-2.18%) | 316.85 | 298.00 - 328.70 | 3.2141 times | Wed 11 March 2026 | 311.40 (20%) | 272.95 | 272.95 - 311.40 | 3.4556 times | Tue 10 March 2026 | 259.50 (0.68%) | 259.35 | 256.05 - 263.55 | 0.5133 times | Mon 09 March 2026 | 257.75 (-4.71%) | 260.05 | 256.35 - 267.60 | 0.4226 times | Fri 06 March 2026 | 270.50 (-1.85%) | 274.00 | 270.00 - 280.80 | 0.2516 times | Thu 05 March 2026 | 275.60 (0.6%) | 274.45 | 270.00 - 277.20 | 0.2731 times | Wed 04 March 2026 | 273.95 (-3.01%) | 277.55 | 272.20 - 281.60 | 0.2831 times | Mon 02 March 2026 | 282.45 (-2.18%) | 273.10 | 273.05 - 286.50 | 0.3357 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 266.33 and 284.08
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 270.35 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 297.8 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.40 (-2.54%) | 284.50 | 272.00 - 289.75 | 0.457 times | Fri 13 March 2026 | 285.65 (5.6%) | 260.05 | 256.05 - 328.70 | 3.8235 times | Fri 06 March 2026 | 270.50 (-6.32%) | 273.10 | 270.00 - 286.50 | 0.5324 times | Fri 27 February 2026 | 288.75 (-6.07%) | 310.00 | 286.60 - 320.50 | 0.729 times | Fri 20 February 2026 | 307.40 (-7.02%) | 306.00 | 298.00 - 329.25 | 1.3122 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.5792 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 0.9112 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.464 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 0.8368 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.3547 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.4474 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 267.23 and 339.88
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 360.37 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.40 (-3.58%) | 273.10 | 256.05 - 328.70 | 1.4498 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 1.0638 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.6833 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.7892 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.8954 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5533 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8605 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6368 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.2804 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.7876 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5004 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 171.53 and 362.93
| Yearly Target 1 | 135.9 |
| Yearly Target 2 | 207.15 |
| Yearly Target 3 | 327.3 |
| Yearly Target 4 | 398.55 |
| Yearly Target 5 | 518.7 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 278.40 (-35.85%) | 436.70 | 256.05 - 447.45 | 0.191 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.8758 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.8892 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0439 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 327 and lower is at 255, while middle bands are at 273 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.39 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 291.57 |
| 12 day DMA | 280.53 |
| 20 day DMA | 290.43 |
| 35 day DMA | 315.58 |
| 50 day DMA | 334.73 |
| 100 day DMA | 396.52 |
| 150 day DMA | 449.25 |
| 200 day DMA | 488.22 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 284.8 | 288.3 |
| 12 day EMA | 286.32 | 287.76 | 289.57 |
| 20 day EMA | 295.45 | 297.24 | 299.29 |
| 35 day EMA | 314.68 | 316.82 | 319.12 |
| 50 day EMA | 337.85 | 340.28 | 342.83 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.57 | 287.79 | 283.78 |
| 12 day SMA | 280.53 | 281.86 | 282.8 |
| 20 day SMA | 290.43 | 291.55 | 294.19 |
| 35 day SMA | 315.58 | 317.16 | 318.72 |
| 50 day SMA | 334.73 | 337.84 | 340.85 |
| 100 day SMA | 396.52 | 399.11 | 401.66 |
| 150 day SMA | 449.25 | 451.32 | 453.47 |
| 200 day SMA | 488.22 | 489.84 | 491.75 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 8.37
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
