Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 378.55 and 388.85
| Intraday Target 1 | 370.83 |
| Intraday Target 2 | 375.97 |
| Intraday Target 3 | 381.13333333333 |
| Intraday Target 4 | 386.27 |
| Intraday Target 5 | 391.43 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 381.10 (1.42%) | 378.65 | 376.00 - 386.30 | 0.2638 times | Wed 26 August 2026 | 375.75 (-1.39%) | 382.55 | 374.55 - 386.00 | 0.2688 times | Tue 25 August 2026 | 381.05 (-0.85%) | 384.00 | 377.30 - 386.20 | 0.1934 times | Mon 24 August 2026 | 384.30 (-2.55%) | 395.00 | 383.55 - 395.00 | 0.2779 times | Fri 21 August 2026 | 394.35 (-2.63%) | 400.00 | 392.10 - 401.90 | 0.3214 times | Thu 20 August 2026 | 405.00 (2.54%) | 409.00 | 398.80 - 413.05 | 2.5236 times | Wed 19 August 2026 | 394.95 (5.11%) | 388.80 | 382.20 - 411.00 | 4.8641 times | Tue 18 August 2026 | 375.75 (1.8%) | 369.10 | 365.95 - 380.60 | 0.2868 times | Mon 17 August 2026 | 369.10 (1.76%) | 362.75 | 358.05 - 377.50 | 0.6883 times | Fri 14 August 2026 | 362.70 (-1.75%) | 375.65 | 359.05 - 376.55 | 0.3121 times | Thu 13 August 2026 | 369.15 (-3.36%) | 369.00 | 362.60 - 383.90 | 0.4602 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 367.6 and 388.05
| Weekly Target 1 | 363.1 |
| Weekly Target 2 | 372.1 |
| Weekly Target 3 | 383.55 |
| Weekly Target 4 | 392.55 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 381.10 (-3.36%) | 395.00 | 374.55 - 395.00 | 0.1135 times | Fri 21 August 2026 | 394.35 (8.73%) | 362.75 | 358.05 - 413.05 | 0.9822 times | Fri 14 August 2026 | 362.70 (-10.31%) | 403.95 | 359.05 - 405.15 | 0.1535 times | Fri 07 August 2026 | 404.40 (-1.73%) | 414.00 | 398.20 - 419.00 | 0.1433 times | Fri 31 July 2026 | 411.50 (2.03%) | 406.70 | 380.00 - 419.00 | 0.3008 times | Fri 24 July 2026 | 403.30 (-3.3%) | 414.70 | 391.55 - 434.45 | 0.2747 times | Fri 17 July 2026 | 417.05 (-8.97%) | 455.00 | 414.85 - 464.70 | 0.6569 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.9972 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.7081 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 5.6698 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 1.1533 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 339.1 and 400.05
| Monthly Target 1 | 325.1 |
| Monthly Target 2 | 353.1 |
| Monthly Target 3 | 386.05 |
| Monthly Target 4 | 414.05 |
| Monthly Target 5 | 447 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 381.10 (-7.39%) | 414.00 | 358.05 - 419.00 | 0.666 times | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.3003 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.368 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.3767 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.2935 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.7913 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3733 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2398 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.277 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3142 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.1942 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 214.25 and 422.9
| Yearly Target 1 | 158.63 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 367.28333333333 |
| Yearly Target 4 | 478.52 |
| Yearly Target 5 | 575.93 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 381.10 (-12.18%) | 436.70 | 256.05 - 464.70 | 1.1844 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6474 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.3965 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7717 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 16 points
Upper Bollinger band is at 422 and lower is at 361, while middle bands are at 376 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.68 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 383.31 |
| 12 day DMA | 381.27 |
| 20 day DMA | 390.99 |
| 35 day DMA | 402.51 |
| 50 day DMA | 404.04 |
| 100 day DMA | 366.79 |
| 150 day DMA | 348.49 |
| 200 day DMA | 369.81 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.21 | 382.76 | 386.26 |
| 12 day EMA | 385.47 | 386.26 | 388.17 |
| 20 day EMA | 388.86 | 389.68 | 391.15 |
| 35 day EMA | 391.43 | 392.04 | 393 |
| 50 day EMA | 394.47 | 395.02 | 395.81 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.31 | 388.09 | 391.93 |
| 12 day SMA | 381.27 | 382.33 | 384.26 |
| 20 day SMA | 390.99 | 391.11 | 392.13 |
| 35 day SMA | 402.51 | 403.6 | 404.58 |
| 50 day SMA | 404.04 | 403.25 | 401.99 |
| 100 day SMA | 366.79 | 365.85 | 364.93 |
| 150 day SMA | 348.49 | 348.39 | 348.45 |
| 200 day SMA | 369.81 | 370.28 | 370.91 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 23.38
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 16.09
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
