ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 285.3 and 292.6

Intraday Target 1283.37
Intraday Target 2287.23
Intraday Target 3290.66666666667
Intraday Target 4294.53
Intraday Target 5297.97

Daily price and volume Ems

Date Closing Open Range Volume
Wed 28 October 2026 291.10 (-0.22%) 291.50 286.80 - 294.10 0.4169 times
Tue 27 October 2026 291.75 (3.24%) 286.00 283.20 - 298.15 1.313 times
Mon 26 October 2026 282.60 (-0.79%) 281.60 280.50 - 293.90 1.1933 times
Fri 23 October 2026 284.85 (-3.38%) 295.00 280.00 - 295.30 1.7247 times
Thu 22 October 2026 294.80 (-1.96%) 300.50 291.20 - 303.00 1.1709 times
Wed 21 October 2026 300.70 (-3.58%) 312.85 295.55 - 315.00 1.111 times
Mon 19 October 2026 311.85 (-3.33%) 322.05 310.65 - 324.95 0.6983 times
Fri 16 October 2026 322.60 (0.5%) 322.55 319.40 - 325.50 0.7882 times
Thu 15 October 2026 321.00 (-1.29%) 323.55 320.00 - 329.00 0.6581 times
Wed 14 October 2026 325.20 (0.12%) 326.00 320.05 - 329.10 0.9256 times
Tue 13 October 2026 324.80 (1.56%) 321.00 314.85 - 326.20 1.1172 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 285.8 and 303.45

Weekly Target 1272.27
Weekly Target 2281.68
Weekly Target 3289.91666666667
Weekly Target 4299.33
Weekly Target 5307.57

Weekly price and volumes for Ems

Date Closing Open Range Volume
Wed 28 October 2026 291.10 (2.19%) 281.60 280.50 - 298.15 0.1938 times
Fri 23 October 2026 284.85 (-11.7%) 322.05 280.00 - 324.95 0.312 times
Fri 16 October 2026 322.60 (0.8%) 321.00 314.85 - 333.30 0.281 times
Fri 09 October 2026 320.05 (-3.47%) 335.00 317.30 - 340.45 0.6333 times
Thu 01 October 2026 331.55 (-6.58%) 351.00 324.65 - 353.15 0.3496 times
Fri 25 September 2026 354.90 (-3.2%) 367.00 351.30 - 372.00 0.3752 times
Fri 18 September 2026 366.65 (-4.29%) 387.00 355.35 - 387.00 0.4179 times
Fri 11 September 2026 383.10 (0.01%) 383.50 376.00 - 398.95 1.1508 times
Fri 04 September 2026 383.05 (1.38%) 379.70 370.20 - 409.50 5.7882 times
Fri 28 August 2026 377.85 (-4.18%) 395.00 374.55 - 395.00 0.4983 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 3.8303 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 255.33 and 315.78

Monthly Target 1243.4
Monthly Target 2267.25
Monthly Target 3303.85
Monthly Target 4327.7
Monthly Target 5364.3

Monthly price and volumes Ems

Date Closing Open Range Volume
Wed 28 October 2026 291.10 (-13.67%) 338.00 280.00 - 340.45 0.1763 times
Wed 30 September 2026 337.20 (-10.02%) 372.40 334.60 - 409.50 0.913 times
Mon 31 August 2026 374.75 (-8.93%) 414.00 358.05 - 419.00 0.6478 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.2289 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.1282 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.356 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.2225 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7478 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3528 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2266 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2618 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 169.25 and 377.9

Yearly Target 1128.63
Yearly Target 2209.87
Yearly Target 3337.28333333333
Yearly Target 4418.52
Yearly Target 5545.93

Yearly price and volumes Ems

Date Closing Open Range Volume
Wed 28 October 2026 291.10 (-32.92%) 436.70 256.05 - 464.70 1.2845 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6244 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.3468 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7442 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 18 points

Upper Bollinger band is at 351 and lower is at 281, while middle bands are at 299 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.65 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 289.02
12 day DMA 305.92
20 day DMA 315.5
35 day DMA 338.67
50 day DMA 351.94
100 day DMA 371.32
150 day DMA 355.78
200 day DMA 349.86

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA292.51293.22293.96
12 day EMA303.55305.81308.36
20 day EMA314.81317.31320
35 day EMA331.44333.81336.29
50 day EMA348.1350.43352.82

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA289.02290.94294.96
12 day SMA305.92308.33310.83
20 day SMA315.5318.08321.23
35 day SMA338.67341.3344.03
50 day SMA351.94353.38354.92
100 day SMA371.32371.35371.36
150 day SMA355.78355.82355.73
200 day SMA349.86350.55351.26

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 17.86

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top