Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 308.15 and 337.55
| Intraday Target 1 | 284.7 |
| Intraday Target 2 | 302.2 |
| Intraday Target 3 | 314.1 |
| Intraday Target 4 | 331.6 |
| Intraday Target 5 | 343.5 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 319.70 (3.05%) | 303.00 | 296.60 - 326.00 | 1.4781 times | Fri 10 April 2026 | 310.25 (2.09%) | 305.10 | 305.10 - 316.80 | 0.9523 times | Thu 09 April 2026 | 303.90 (-1.32%) | 309.55 | 300.20 - 317.80 | 1.0423 times | Wed 08 April 2026 | 307.95 (6.28%) | 306.95 | 299.00 - 311.80 | 0.9229 times | Tue 07 April 2026 | 289.75 (-0.29%) | 290.00 | 288.00 - 297.95 | 0.4861 times | Mon 06 April 2026 | 290.60 (1.1%) | 290.05 | 281.35 - 293.50 | 0.642 times | Thu 02 April 2026 | 287.45 (1.38%) | 277.00 | 272.15 - 289.90 | 0.7336 times | Wed 01 April 2026 | 283.55 (9.12%) | 274.00 | 266.20 - 288.00 | 0.9233 times | Mon 30 March 2026 | 259.85 (-5.97%) | 273.65 | 256.10 - 276.20 | 1.4432 times | Fri 27 March 2026 | 276.35 (-5.99%) | 294.95 | 274.45 - 294.95 | 1.3762 times | Wed 25 March 2026 | 293.95 (3.67%) | 287.45 | 285.00 - 302.75 | 1.0852 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 308.15 and 337.55
| Weekly Target 1 | 284.7 |
| Weekly Target 2 | 302.2 |
| Weekly Target 3 | 314.1 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 319.70 (3.05%) | 303.00 | 296.60 - 326.00 | 0.3106 times | Fri 10 April 2026 | 310.25 (7.93%) | 290.05 | 281.35 - 317.80 | 0.8502 times | Thu 02 April 2026 | 287.45 (4.02%) | 273.65 | 256.10 - 289.90 | 0.6515 times | Fri 27 March 2026 | 276.35 (-6.95%) | 295.00 | 274.45 - 302.75 | 0.8765 times | Fri 20 March 2026 | 297.00 (3.97%) | 284.50 | 272.00 - 310.00 | 1.4496 times | Fri 13 March 2026 | 285.65 (5.6%) | 260.05 | 256.05 - 328.70 | 3.2125 times | Fri 06 March 2026 | 270.50 (-6.32%) | 273.10 | 270.00 - 286.50 | 0.4473 times | Fri 27 February 2026 | 288.75 (-6.07%) | 310.00 | 286.60 - 320.50 | 0.6125 times | Fri 20 February 2026 | 307.40 (-7.02%) | 306.00 | 298.00 - 329.25 | 1.1025 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.4866 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 0.7656 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 292.95 and 352.75
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 281.93 |
| Monthly Target 3 | 303.96666666667 |
| Monthly Target 4 | 341.73 |
| Monthly Target 5 | 363.77 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 319.70 (23.03%) | 274.00 | 266.20 - 326.00 | 0.566 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 2.359 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 1.1129 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.7149 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8257 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9368 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5788 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.9002 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6662 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3395 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8702 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 192.18 and 383.58
| Yearly Target 1 | 149.67 |
| Yearly Target 2 | 234.68 |
| Yearly Target 3 | 341.06666666667 |
| Yearly Target 4 | 426.08 |
| Yearly Target 5 | 532.47 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 319.70 (-26.33%) | 436.70 | 256.05 - 447.45 | 0.2661 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.8586 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.8519 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0234 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 14 points
Upper Bollinger band is at 319 and lower is at 264, while middle bands are at 278 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.44 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 306.31 |
| 12 day DMA | 292.24 |
| 20 day DMA | 290.91 |
| 35 day DMA | 290.74 |
| 50 day DMA | 307.55 |
| 100 day DMA | 361.8 |
| 150 day DMA | 421.44 |
| 200 day DMA | 464.45 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.51 | 301.42 | 297 |
| 12 day EMA | 297.99 | 294.05 | 291.11 |
| 20 day EMA | 295.52 | 292.98 | 291.16 |
| 35 day EMA | 302.09 | 301.05 | 300.51 |
| 50 day EMA | 309.99 | 309.59 | 309.56 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.31 | 300.49 | 295.93 |
| 12 day SMA | 292.24 | 288.93 | 287.82 |
| 20 day SMA | 290.91 | 290.5 | 287.96 |
| 35 day SMA | 290.74 | 290.3 | 290.04 |
| 50 day SMA | 307.55 | 307.95 | 308.42 |
| 100 day SMA | 361.8 | 363.45 | 365.11 |
| 150 day SMA | 421.44 | 422.86 | 424.34 |
| 200 day SMA | 464.45 | 465.76 | 467.1 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 23.69 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
EPS is 29.39 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
