Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 409.1 and 424
| Intraday Target 1 | 406.1 |
| Intraday Target 2 | 412.1 |
| Intraday Target 3 | 421 |
| Intraday Target 4 | 427 |
| Intraday Target 5 | 435.9 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 418.10 (-2.23%) | 429.70 | 415.00 - 429.90 | 0.0985 times | Fri 03 July 2026 | 427.65 (0.98%) | 428.00 | 419.75 - 443.50 | 0.3977 times | Thu 02 July 2026 | 423.50 (3.04%) | 412.00 | 406.80 - 427.35 | 0.1466 times | Wed 01 July 2026 | 411.00 (-0.07%) | 413.00 | 406.70 - 431.00 | 0.2152 times | Tue 30 June 2026 | 411.30 (-0.22%) | 408.50 | 405.50 - 421.35 | 0.1083 times | Mon 29 June 2026 | 412.20 (-1.83%) | 415.00 | 402.20 - 429.90 | 0.2315 times | Thu 25 June 2026 | 419.90 (2.17%) | 413.00 | 410.00 - 432.00 | 0.6823 times | Wed 24 June 2026 | 411.00 (-7.76%) | 441.00 | 403.80 - 441.00 | 0.7004 times | Tue 23 June 2026 | 445.60 (9.18%) | 407.60 | 402.70 - 453.00 | 4.9007 times | Mon 22 June 2026 | 408.15 (16.56%) | 358.90 | 355.05 - 412.25 | 2.5187 times | Fri 19 June 2026 | 350.15 (1.94%) | 344.00 | 335.00 - 354.00 | 0.1753 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 409.1 and 424
| Weekly Target 1 | 406.1 |
| Weekly Target 2 | 412.1 |
| Weekly Target 3 | 421 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 435.9 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 418.10 (-2.23%) | 429.70 | 415.00 - 429.90 | 0.0606 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.6761 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 5.4134 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 1.1012 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.8076 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1891 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.0959 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.1306 times | Fri 15 May 2026 | 324.65 (-10.74%) | 362.65 | 321.30 - 367.00 | 0.1236 times | Fri 08 May 2026 | 363.70 (4.72%) | 349.00 | 339.30 - 378.60 | 0.4019 times | Thu 30 April 2026 | 347.30 (-1.98%) | 361.40 | 343.55 - 366.00 | 0.104 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 412.4 and 449.2
| Monthly Target 1 | 385.97 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 422.76666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 459.57 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 418.10 (1.65%) | 413.00 | 406.70 - 443.50 | 0.3113 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 5.1435 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4436 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.5232 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.9318 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.4396 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2824 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.3261 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.37 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2286 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3556 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 238.6 and 435.55
| Yearly Target 1 | 178.77 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 375.71666666667 |
| Yearly Target 4 | 495.38 |
| Yearly Target 5 | 572.67 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 418.10 (-3.65%) | 436.70 | 256.05 - 453.00 | 1.025 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6841 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4755 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.8154 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 52 points
Upper Bollinger band is at 473 and lower is at 266, while middle bands are at 318 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ems in short term and the buy signal is strong.
Ems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.79 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 418.31 |
| 12 day DMA | 406.84 |
| 20 day DMA | 369.26 |
| 35 day DMA | 345.47 |
| 50 day DMA | 347.81 |
| 100 day DMA | 328.66 |
| 150 day DMA | 353.2 |
| 200 day DMA | 396.97 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.35 | 418.48 | 413.9 |
| 12 day EMA | 401.02 | 397.91 | 392.5 |
| 20 day EMA | 383.29 | 379.63 | 374.58 |
| 35 day EMA | 369.12 | 366.24 | 362.62 |
| 50 day EMA | 356.02 | 353.49 | 350.46 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.31 | 417.13 | 415.58 |
| 12 day SMA | 406.84 | 400.48 | 390.9 |
| 20 day SMA | 369.26 | 362.9 | 356.26 |
| 35 day SMA | 345.47 | 342.98 | 340.32 |
| 50 day SMA | 347.81 | 346.91 | 345.91 |
| 100 day SMA | 328.66 | 328.21 | 327.37 |
| 150 day SMA | 353.2 | 353.3 | 353.47 |
| 200 day SMA | 396.97 | 397.71 | 398.4 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 25.65
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
