Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 396.35 and 434.15
| Intraday Target 1 | 366.1 |
| Intraday Target 2 | 388.8 |
| Intraday Target 3 | 403.9 |
| Intraday Target 4 | 426.6 |
| Intraday Target 5 | 441.7 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.50 (7.29%) | 384.90 | 381.20 - 419.00 | 2.8729 times | Thu 30 July 2026 | 383.55 (-3.17%) | 394.40 | 380.00 - 394.40 | 0.681 times | Wed 29 July 2026 | 396.10 (1.84%) | 389.00 | 388.90 - 398.55 | 0.4441 times | Tue 28 July 2026 | 388.95 (-3.19%) | 399.05 | 386.50 - 400.25 | 0.6015 times | Mon 27 July 2026 | 401.75 (-0.38%) | 406.70 | 398.35 - 411.95 | 0.6268 times | Fri 24 July 2026 | 403.30 (-0.75%) | 401.10 | 391.55 - 406.70 | 0.9005 times | Thu 23 July 2026 | 406.35 (-2.52%) | 414.75 | 403.70 - 415.85 | 0.5393 times | Wed 22 July 2026 | 416.85 (-1.16%) | 421.75 | 410.40 - 423.80 | 0.7414 times | Tue 21 July 2026 | 421.75 (-2.01%) | 427.90 | 420.00 - 429.75 | 0.5862 times | Mon 20 July 2026 | 430.40 (3.2%) | 414.70 | 410.65 - 434.45 | 2.0063 times | Fri 17 July 2026 | 417.05 (-3.68%) | 431.80 | 414.85 - 431.80 | 1.0825 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 395.75 and 434.75
| Weekly Target 1 | 364.5 |
| Weekly Target 2 | 388 |
| Weekly Target 3 | 403.5 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.50 (2.03%) | 406.70 | 380.00 - 419.00 | 0.2517 times | Fri 24 July 2026 | 403.30 (-3.3%) | 414.70 | 391.55 - 434.45 | 0.2299 times | Fri 17 July 2026 | 417.05 (-8.97%) | 455.00 | 414.85 - 464.70 | 0.5496 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.8343 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.5924 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.7436 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.9649 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.5839 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1657 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.084 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.1144 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 353.4 and 438.1
| Monthly Target 1 | 334.03 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 418.73333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 503.43 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.3647 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.5843 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.3953 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.3576 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.8305 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3918 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2517 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2907 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3298 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2038 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3169 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 229.45 and 438.1
| Yearly Target 1 | 168.77 |
| Yearly Target 2 | 290.13 |
| Yearly Target 3 | 377.41666666667 |
| Yearly Target 4 | 498.78 |
| Yearly Target 5 | 586.07 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.50 (-5.17%) | 436.70 | 256.05 - 464.70 | 1.1241 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6613 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4264 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7882 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ems EMSLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ems EMSLIMITED looks bullish. It has broken an important Moving average of 405.94 with high volumes
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.72 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 396.37 |
| 12 day DMA | 409.21 |
| 20 day DMA | 416.49 |
| 35 day DMA | 401.74 |
| 50 day DMA | 374.6 |
| 100 day DMA | 346.41 |
| 150 day DMA | 351.62 |
| 200 day DMA | 383.1 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.33 | 394.74 | 400.33 |
| 12 day EMA | 405.96 | 404.95 | 408.84 |
| 20 day EMA | 405.93 | 405.34 | 407.63 |
| 35 day EMA | 390.62 | 389.39 | 389.73 |
| 50 day EMA | 372.39 | 370.79 | 370.27 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.37 | 394.73 | 399.29 |
| 12 day SMA | 409.21 | 411.62 | 415.45 |
| 20 day SMA | 416.49 | 417.3 | 419.29 |
| 35 day SMA | 401.74 | 398.47 | 396.14 |
| 50 day SMA | 374.6 | 372.7 | 371.39 |
| 100 day SMA | 346.41 | 345.04 | 344.03 |
| 150 day SMA | 351.62 | 351.86 | 352.28 |
| 200 day SMA | 383.1 | 383.8 | 384.65 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 25.25
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
