ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 300.88 and 309.48

Intraday Target 1294.03
Intraday Target 2299.12
Intraday Target 3302.63333333333
Intraday Target 4307.72
Intraday Target 5311.23

Daily price and volume Ems

Date Closing Open Range Volume
Fri 12 June 2026 304.20 (2.39%) 302.60 297.55 - 306.15 0.1127 times
Thu 11 June 2026 297.10 (-1.57%) 301.50 294.50 - 308.00 0.1517 times
Wed 10 June 2026 301.85 (-4.48%) 312.10 300.20 - 316.00 0.2243 times
Tue 09 June 2026 316.00 (-1.54%) 325.70 313.05 - 326.20 0.3656 times
Mon 08 June 2026 320.95 (10.35%) 298.95 297.85 - 338.85 8.1986 times
Fri 05 June 2026 290.85 (-1.32%) 296.00 290.00 - 297.75 0.0612 times
Thu 04 June 2026 294.75 (0.84%) 291.00 290.55 - 297.95 0.0727 times
Wed 03 June 2026 292.30 (-1.43%) 296.55 288.00 - 297.20 0.0851 times
Tue 02 June 2026 296.55 (1.66%) 290.00 286.10 - 299.00 0.1707 times
Mon 01 June 2026 291.70 (-10.55%) 296.05 290.00 - 303.45 0.5575 times
Fri 29 May 2026 326.10 (-2.7%) 335.15 324.95 - 337.85 0.1026 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 299.35 and 343.7

Weekly Target 1268.17
Weekly Target 2286.18
Weekly Target 3312.51666666667
Weekly Target 4330.53
Weekly Target 5356.87

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 12 June 2026 304.20 (4.59%) 298.95 294.50 - 338.85 3.4472 times
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.3607 times
Fri 29 May 2026 326.10 (0.59%) 326.65 324.95 - 339.75 0.1828 times
Fri 22 May 2026 324.20 (-0.14%) 323.90 308.75 - 339.80 0.2491 times
Fri 15 May 2026 324.65 (-10.74%) 362.65 321.30 - 367.00 0.2357 times
Fri 08 May 2026 363.70 (4.72%) 349.00 339.30 - 378.60 0.7665 times
Thu 30 April 2026 347.30 (-1.98%) 361.40 343.55 - 366.00 0.1984 times
Fri 24 April 2026 354.30 (2.5%) 369.85 351.55 - 398.95 3.697 times
Fri 17 April 2026 345.65 (11.41%) 303.00 296.60 - 352.00 0.4554 times
Fri 10 April 2026 310.25 (7.93%) 290.05 281.35 - 317.80 0.4073 times
Thu 02 April 2026 287.45 (4.02%) 273.65 256.10 - 289.90 0.3121 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 295.15 and 347.9

Monthly Target 1256.97
Monthly Target 2280.58
Monthly Target 3309.71666666667
Monthly Target 4333.33
Monthly Target 5362.47

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 12 June 2026 304.20 (-6.72%) 296.05 286.10 - 338.85 1.9375 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.7297 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 2.5058 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 1.5329 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.7232 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.4645 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.5365 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.6087 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.3761 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.585 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.4329 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 184.43 and 375.83

Yearly Target 1144.5
Yearly Target 2224.35
Yearly Target 3335.9
Yearly Target 4415.75
Yearly Target 5527.3

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 12 June 2026 304.20 (-29.9%) 436.70 256.05 - 447.45 0.6164 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.778 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.6782 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.9274 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.15

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 15 points

Upper Bollinger band is at 342 and lower is at 284, while middle bands are at 298 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.12 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 308.02
12 day DMA 305.63
20 day DMA 312.32
35 day DMA 329.86
50 day DMA 326.89
100 day DMA 322.39
150 day DMA 361.98
200 day DMA 409.01

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA303.66303.39306.54
12 day EMA307.58308.2310.22
20 day EMA312.63313.52315.25
35 day EMA316.03316.73317.89
50 day EMA321.6322.31323.34

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA308.02305.35304.88
12 day SMA305.63307.62310.88
20 day SMA312.32313.66315.53
35 day SMA329.86331.84334.13
50 day SMA326.89326.33326.27
100 day SMA322.39323.23324.18
150 day SMA361.98363.47365.05
200 day SMA409.01410.24411.54

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 12.84

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top