ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 320.55 and 339.9

Intraday Target 1317.2
Intraday Target 2323.9
Intraday Target 3336.55
Intraday Target 4343.25
Intraday Target 5355.9

Daily price and volume Ems

Date Closing Open Range Volume
Fri 13 February 2026 330.60 (-5.84%) 349.20 329.85 - 349.20 1.1553 times
Thu 12 February 2026 351.10 (-5.22%) 370.50 349.45 - 372.95 1.0475 times
Wed 11 February 2026 370.45 (-1.15%) 378.75 365.00 - 380.00 0.7523 times
Tue 10 February 2026 374.75 (-0.04%) 378.00 373.80 - 383.80 0.5027 times
Mon 09 February 2026 374.90 (2.1%) 370.00 365.40 - 380.15 0.8807 times
Fri 06 February 2026 367.20 (-3.05%) 378.50 362.00 - 378.50 0.4847 times
Thu 05 February 2026 378.75 (1.42%) 375.00 360.40 - 388.00 1.3215 times
Wed 04 February 2026 373.45 (8.83%) 343.65 339.05 - 385.00 1.783 times
Tue 03 February 2026 343.15 (3.31%) 347.95 339.05 - 351.95 1.3732 times
Mon 02 February 2026 332.15 (-1.56%) 337.45 322.20 - 343.20 0.6993 times
Sun 01 February 2026 337.40 (0.78%) 334.10 331.35 - 356.00 1.1633 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 303.25 and 357.2

Weekly Target 1294.13
Weekly Target 2312.37
Weekly Target 3348.08333333333
Weekly Target 4366.32
Weekly Target 5402.03

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 13 February 2026 330.60 (-9.97%) 370.00 329.85 - 383.80 0.9988 times
Fri 06 February 2026 367.20 (9.68%) 334.10 322.20 - 388.00 1.5713 times
Fri 30 January 2026 334.80 (0.69%) 332.95 322.15 - 344.10 0.8002 times
Fri 23 January 2026 332.50 (-13.67%) 382.90 331.10 - 385.00 1.4431 times
Fri 16 January 2026 385.15 (-3.7%) 397.95 379.50 - 399.75 0.6116 times
Fri 09 January 2026 399.95 (-7.82%) 434.95 396.30 - 447.45 0.7716 times
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.8254 times
Fri 26 December 2025 428.55 (-4.26%) 454.30 426.70 - 454.30 0.561 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.6284 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.7885 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 1.0002 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 293.5 and 359.3

Monthly Target 1281.13
Monthly Target 2305.87
Monthly Target 3346.93333333333
Monthly Target 4371.67
Monthly Target 5412.73

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 13 February 2026 330.60 (-1.25%) 334.10 322.20 - 388.00 0.4758 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.7242 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8364 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9489 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.5864 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.9119 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6748 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.357 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.8945 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.5901 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.2326 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 263.73 and 389.03

Yearly Target 1241.43
Yearly Target 2286.02
Yearly Target 3366.73333333333
Yearly Target 4411.32
Yearly Target 5492.03

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 13 February 2026 330.60 (-23.82%) 436.70 322.15 - 447.45 0.0698 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.9037 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.9493 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0772 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.7

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 18 points

Upper Bollinger band is at 385 and lower is at 316, while middle bands are at 333 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.47 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 360.36
12 day DMA 355.73
20 day DMA 350.07
35 day DMA 376.85
50 day DMA 392.24
100 day DMA 450.89
150 day DMA 494.38
200 day DMA 522.61

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA352.47363.41369.56
12 day EMA356.69361.43363.31
20 day EMA361.37364.61366.03
35 day EMA374.5377.08378.61
50 day EMA392.25394.77396.55

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA360.36367.68373.21
12 day SMA355.73355.48354.51
20 day SMA350.07352.79354.24
35 day SMA376.85379.83382.45
50 day SMA392.24394.18395.66
100 day SMA450.89453.33455.66
150 day SMA494.38496.18497.83
200 day SMA522.61524.05525.49

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 9.94

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top