Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 302.8 and 310.6
| Intraday Target 1 | 301.27 |
| Intraday Target 2 | 304.33 |
| Intraday Target 3 | 309.06666666667 |
| Intraday Target 4 | 312.13 |
| Intraday Target 5 | 316.87 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.40 (-1.36%) | 310.00 | 306.00 - 313.80 | 0.5755 times | Thu 19 February 2026 | 311.65 (-3.44%) | 320.50 | 310.00 - 324.75 | 0.5948 times | Wed 18 February 2026 | 322.75 (5.99%) | 307.95 | 305.15 - 329.25 | 1.9999 times | Tue 17 February 2026 | 304.50 (1.2%) | 305.00 | 301.10 - 309.50 | 0.9432 times | Mon 16 February 2026 | 300.90 (-8.98%) | 306.00 | 298.00 - 314.00 | 2.8244 times | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 0.8155 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 0.7393 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.531 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.3548 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.6216 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.3421 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 302.7 and 333.95
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 293.85 |
| Weekly Target 3 | 311.55 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 342.8 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.40 (-7.02%) | 306.00 | 298.00 - 329.25 | 1.9722 times | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.8705 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.3694 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.6974 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.2577 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.533 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.6724 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.7193 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.4889 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.4192 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.6872 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 257.7 and 347.7
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 331.13333333333 |
| Monthly Target 4 | 364.27 |
| Monthly Target 5 | 421.13 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.40 (-8.18%) | 334.10 | 298.00 - 388.00 | 0.8587 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.6951 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8028 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9108 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5628 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8752 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6477 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3024 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8183 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5262 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.183 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 227.98 and 377.43
| Yearly Target 1 | 201.5 |
| Yearly Target 2 | 254.45 |
| Yearly Target 3 | 350.95 |
| Yearly Target 4 | 403.9 |
| Yearly Target 5 | 500.4 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.40 (-29.16%) | 436.70 | 298.00 - 447.45 | 0.0936 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.8982 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9375 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 25 points
Upper Bollinger band is at 391 and lower is at 292, while middle bands are at 317 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.67 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 309.44 |
| 12 day DMA | 341.25 |
| 20 day DMA | 340.84 |
| 35 day DMA | 360.23 |
| 50 day DMA | 381.75 |
| 100 day DMA | 438.02 |
| 150 day DMA | 484.48 |
| 200 day DMA | 515.51 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.84 | 320.06 | 324.26 |
| 12 day EMA | 330.24 | 334.39 | 338.52 |
| 20 day EMA | 341.07 | 344.61 | 348.08 |
| 35 day EMA | 360.5 | 363.63 | 366.69 |
| 50 day EMA | 377.27 | 380.12 | 382.91 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.44 | 314.08 | 321.97 |
| 12 day SMA | 341.25 | 346.75 | 349.38 |
| 20 day SMA | 340.84 | 342.09 | 343.67 |
| 35 day SMA | 360.23 | 363.69 | 367.18 |
| 50 day SMA | 381.75 | 383.82 | 385.87 |
| 100 day SMA | 438.02 | 440.39 | 442.89 |
| 150 day SMA | 484.48 | 486.49 | 488.5 |
| 200 day SMA | 515.51 | 516.89 | 518.27 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
