ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 327.08 and 346.88

Intraday Target 1323.12
Intraday Target 2331.03
Intraday Target 3342.91666666667
Intraday Target 4350.83
Intraday Target 5362.72

Daily price and volume Ems

Date Closing Open Range Volume
Wed 21 January 2026 338.95 (-3.54%) 348.00 335.00 - 354.80 2.0342 times
Tue 20 January 2026 351.40 (-3.92%) 363.85 349.85 - 365.80 1.4391 times
Mon 19 January 2026 365.75 (-5.04%) 382.90 363.50 - 385.00 1.4388 times
Fri 16 January 2026 385.15 (1.34%) 380.95 380.05 - 392.95 0.5748 times
Wed 14 January 2026 380.05 (-1.95%) 385.00 379.50 - 388.70 0.5751 times
Tue 13 January 2026 387.60 (-1.26%) 392.55 384.45 - 398.90 0.7169 times
Mon 12 January 2026 392.55 (-1.85%) 397.95 388.00 - 399.75 1.0724 times
Fri 09 January 2026 399.95 (-2.84%) 411.65 396.30 - 412.00 0.8826 times
Thu 08 January 2026 411.65 (-2.96%) 422.90 410.00 - 422.90 0.6792 times
Wed 07 January 2026 424.20 (1.9%) 415.90 415.00 - 425.25 0.587 times
Tue 06 January 2026 416.30 (-2.76%) 428.10 414.00 - 428.80 0.7244 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 311.98 and 361.98

Weekly Target 1302.98
Weekly Target 2320.97
Weekly Target 3352.98333333333
Weekly Target 4370.97
Weekly Target 5402.98

Weekly price and volumes for Ems

Date Closing Open Range Volume
Wed 21 January 2026 338.95 (-12%) 382.90 335.00 - 385.00 1.082 times
Fri 16 January 2026 385.15 (-3.7%) 397.95 379.50 - 399.75 0.6474 times
Fri 09 January 2026 399.95 (-7.82%) 434.95 396.30 - 447.45 0.8167 times
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.8736 times
Fri 26 December 2025 428.55 (-4.26%) 454.30 426.70 - 454.30 0.5938 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.7236 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.8346 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 1.0587 times
Fri 28 November 2025 438.40 (-3.45%) 452.10 429.00 - 454.05 1.0604 times
Fri 21 November 2025 454.05 (-6.28%) 473.45 452.00 - 481.00 1.3092 times
Fri 14 November 2025 484.45 (-5.1%) 510.50 475.00 - 511.95 1.178 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 280.75 and 393.2

Monthly Target 1261.35
Monthly Target 2300.15
Monthly Target 3373.8
Monthly Target 4412.6
Monthly Target 5486.25

Monthly price and volumes Ems

Date Closing Open Range Volume
Wed 21 January 2026 338.95 (-21.89%) 436.70 335.00 - 447.45 0.473 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.7943 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9011 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.5568 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.866 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6408 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.2886 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.799 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.51 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.1705 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 1.5183 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 280.75 and 393.2

Yearly Target 1261.35
Yearly Target 2300.15
Yearly Target 3373.8
Yearly Target 4412.6
Yearly Target 5486.25

Yearly price and volumes Ems

Date Closing Open Range Volume
Wed 21 January 2026 338.95 (-21.89%) 436.70 335.00 - 447.45 0.0293 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.913 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.9694 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0883 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.2

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 29 points

Upper Bollinger band is at 465 and lower is at 349, while middle bands are at 378 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.18 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 364.26
12 day DMA 390.14
20 day DMA 406.11
35 day DMA 414.84
50 day DMA 427.71
100 day DMA 486.17
150 day DMA 523.41
200 day DMA 548.06

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03372.07382.41
12 day EMA382.98390.98398.17
20 day EMA397.04403.15408.6
35 day EMA414.03418.45422.4
50 day EMA427.05430.64433.87

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA364.26373.99382.22
12 day SMA390.14398.05404.48
20 day SMA406.11411.43416.24
35 day SMA414.84417.52420
50 day SMA427.71430.58433.77
100 day SMA486.17488.24490.19
150 day SMA523.41525.13526.65
200 day SMA548.06549.52550.85

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 11.53

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 10.19

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top