ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 287.48 and 302.43

Intraday Target 1276.08
Intraday Target 2283.92
Intraday Target 3291.03333333333
Intraday Target 4298.87
Intraday Target 5305.98

Daily price and volume Ems

Date Closing Open Range Volume
Tue 27 October 2026 291.75 (3.24%) 286.00 283.20 - 298.15 1.227 times
Mon 26 October 2026 282.60 (-0.79%) 281.60 280.50 - 293.90 1.1152 times
Fri 23 October 2026 284.85 (-3.38%) 295.00 280.00 - 295.30 1.6118 times
Thu 22 October 2026 294.80 (-1.96%) 300.50 291.20 - 303.00 1.0943 times
Wed 21 October 2026 300.70 (-3.58%) 312.85 295.55 - 315.00 1.0383 times
Mon 19 October 2026 311.85 (-3.33%) 322.05 310.65 - 324.95 0.6526 times
Fri 16 October 2026 322.60 (0.5%) 322.55 319.40 - 325.50 0.7366 times
Thu 15 October 2026 321.00 (-1.29%) 323.55 320.00 - 329.00 0.615 times
Wed 14 October 2026 325.20 (0.12%) 326.00 320.05 - 329.10 0.865 times
Tue 13 October 2026 324.80 (1.56%) 321.00 314.85 - 326.20 1.0441 times
Mon 12 October 2026 319.80 (-0.08%) 321.00 316.85 - 333.30 0.6992 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 286.13 and 303.78

Weekly Target 1272.48
Weekly Target 2282.12
Weekly Target 3290.13333333333
Weekly Target 4299.77
Weekly Target 5307.78

Weekly price and volumes for Ems

Date Closing Open Range Volume
Tue 27 October 2026 291.75 (2.42%) 281.60 280.50 - 298.15 0.1666 times
Fri 23 October 2026 284.85 (-11.7%) 322.05 280.00 - 324.95 0.3128 times
Fri 16 October 2026 322.60 (0.8%) 321.00 314.85 - 333.30 0.2817 times
Fri 09 October 2026 320.05 (-3.47%) 335.00 317.30 - 340.45 0.6351 times
Thu 01 October 2026 331.55 (-6.58%) 351.00 324.65 - 353.15 0.3506 times
Fri 25 September 2026 354.90 (-3.2%) 367.00 351.30 - 372.00 0.3762 times
Fri 18 September 2026 366.65 (-4.29%) 387.00 355.35 - 387.00 0.419 times
Fri 11 September 2026 383.10 (0.01%) 383.50 376.00 - 398.95 1.154 times
Fri 04 September 2026 383.05 (1.38%) 379.70 370.20 - 409.50 5.8042 times
Fri 28 August 2026 377.85 (-4.18%) 395.00 374.55 - 395.00 0.4997 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 3.841 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 255.65 and 316.1

Monthly Target 1243.62
Monthly Target 2267.68
Monthly Target 3304.06666666667
Monthly Target 4328.13
Monthly Target 5364.52

Monthly price and volumes Ems

Date Closing Open Range Volume
Tue 27 October 2026 291.75 (-13.48%) 338.00 280.00 - 340.45 0.1732 times
Wed 30 September 2026 337.20 (-10.02%) 372.40 334.60 - 409.50 0.9133 times
Mon 31 August 2026 374.75 (-8.93%) 414.00 358.05 - 419.00 0.648 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.2293 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.1295 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3561 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.2229 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7481 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3529 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2267 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2618 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 169.58 and 378.23

Yearly Target 1128.85
Yearly Target 2210.3
Yearly Target 3337.5
Yearly Target 4418.95
Yearly Target 5546.15

Yearly price and volumes Ems

Date Closing Open Range Volume
Tue 27 October 2026 291.75 (-32.77%) 436.70 256.05 - 464.70 1.2843 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6245 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.347 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7443 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 18 points

Upper Bollinger band is at 353 and lower is at 284, while middle bands are at 301 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.61 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 290.94
12 day DMA 308.33
20 day DMA 318.08
35 day DMA 341.3
50 day DMA 353.38
100 day DMA 371.35
150 day DMA 355.82
200 day DMA 350.55

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA293.22293.96299.64
12 day EMA305.81308.36313.04
20 day EMA317.34320.03323.97
35 day EMA333.75336.22339.38
50 day EMA350.1352.48355.33

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA290.94294.96302.96
12 day SMA308.33310.83314.69
20 day SMA318.08321.23325.03
35 day SMA341.3344.03347.01
50 day SMA353.38354.92356.91
100 day SMA371.35371.36371.5
150 day SMA355.82355.73355.7
200 day SMA350.55351.26351.99

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 17.9

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top