Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 434.73 and 451.43
| Intraday Target 1 | 421.72 |
| Intraday Target 2 | 431.03 |
| Intraday Target 3 | 438.41666666667 |
| Intraday Target 4 | 447.73 |
| Intraday Target 5 | 455.12 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.35 (2.51%) | 431.80 | 429.10 - 445.80 | 0.7712 times | Tue 14 July 2026 | 429.55 (-2.63%) | 445.00 | 427.05 - 449.90 | 0.8567 times | Mon 13 July 2026 | 441.15 (-3.71%) | 455.00 | 437.50 - 464.70 | 1.2688 times | Fri 10 July 2026 | 458.15 (9.27%) | 424.00 | 420.00 - 461.20 | 2.3288 times | Thu 09 July 2026 | 419.30 (2.26%) | 412.00 | 406.50 - 422.00 | 0.3983 times | Wed 08 July 2026 | 410.05 (1.86%) | 415.00 | 400.55 - 427.40 | 1.7793 times | Tue 07 July 2026 | 402.55 (-3.72%) | 417.40 | 399.00 - 417.40 | 0.4146 times | Mon 06 July 2026 | 418.10 (-2.23%) | 429.70 | 415.00 - 429.90 | 0.3344 times | Fri 03 July 2026 | 427.65 (0.98%) | 428.00 | 419.75 - 443.50 | 1.3502 times | Thu 02 July 2026 | 423.50 (3.04%) | 412.00 | 406.80 - 427.35 | 0.4976 times | Wed 01 July 2026 | 411.00 (-0.07%) | 413.00 | 406.70 - 431.00 | 0.7305 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 414.88 and 452.53
| Weekly Target 1 | 406.38 |
| Weekly Target 2 | 423.37 |
| Weekly Target 3 | 444.03333333333 |
| Weekly Target 4 | 461.02 |
| Weekly Target 5 | 481.68 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.35 (-3.89%) | 455.00 | 427.05 - 464.70 | 0.4765 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.8644 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.6138 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.9149 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.9998 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.6411 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1717 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.087 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.1186 times | Fri 15 May 2026 | 324.65 (-10.74%) | 362.65 | 321.30 - 367.00 | 0.1122 times | Fri 08 May 2026 | 363.70 (4.72%) | 349.00 | 339.30 - 378.60 | 0.3649 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 419.68 and 485.38
| Monthly Target 1 | 368.98 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 434.68333333333 |
| Monthly Target 4 | 470.37 |
| Monthly Target 5 | 500.38 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.35 (7.06%) | 413.00 | 399.00 - 464.70 | 1.0582 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.7469 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4094 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.4057 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.8599 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.4057 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2606 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.301 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3415 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.211 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3282 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 348.2 and 556.85
| Yearly Target 1 | 178.38 |
| Yearly Target 2 | 309.37 |
| Yearly Target 3 | 387.03333333333 |
| Yearly Target 4 | 518.02 |
| Yearly Target 5 | 595.68 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 440.35 (1.47%) | 436.70 | 256.05 - 464.70 | 1.0936 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6683 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4415 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7966 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 32 points
Upper Bollinger band is at 474 and lower is at 350, while middle bands are at 381 and 443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.58 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 437.7 |
| 12 day DMA | 424.39 |
| 20 day DMA | 411.25 |
| 35 day DMA | 366.91 |
| 50 day DMA | 358.2 |
| 100 day DMA | 333.19 |
| 150 day DMA | 352.87 |
| 200 day DMA | 392.04 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.72 | 431.9 | 433.08 |
| 12 day EMA | 422.66 | 419.45 | 417.61 |
| 20 day EMA | 407.43 | 403.97 | 401.28 |
| 35 day EMA | 388.93 | 385.9 | 383.33 |
| 50 day EMA | 365.64 | 362.59 | 359.86 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.7 | 431.64 | 426.24 |
| 12 day SMA | 424.39 | 422.04 | 421.24 |
| 20 day SMA | 411.25 | 404.87 | 398.82 |
| 35 day SMA | 366.91 | 363.94 | 360.93 |
| 50 day SMA | 358.2 | 356.28 | 354.63 |
| 100 day SMA | 333.19 | 332.09 | 331.31 |
| 150 day SMA | 352.87 | 352.79 | 352.76 |
| 200 day SMA | 392.04 | 392.71 | 393.48 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 27.02
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
