ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 384.4 and 396.15

Intraday Target 1381.68
Intraday Target 2387.12
Intraday Target 3393.43333333333
Intraday Target 4398.87
Intraday Target 5405.18

Daily price and volume Ems

Date Closing Open Range Volume
Mon 12 January 2026 392.55 (-1.85%) 397.95 388.00 - 399.75 1.3086 times
Fri 09 January 2026 399.95 (-2.84%) 411.65 396.30 - 412.00 1.0771 times
Thu 08 January 2026 411.65 (-2.96%) 422.90 410.00 - 422.90 0.8288 times
Wed 07 January 2026 424.20 (1.9%) 415.90 415.00 - 425.25 0.7163 times
Tue 06 January 2026 416.30 (-2.76%) 428.10 414.00 - 428.80 0.884 times
Mon 05 January 2026 428.10 (-1.34%) 434.95 425.40 - 447.45 1.0186 times
Fri 02 January 2026 433.90 (1.25%) 428.60 426.90 - 437.00 0.5624 times
Thu 01 January 2026 428.55 (-1.24%) 436.70 427.15 - 439.20 1.1108 times
Wed 31 December 2025 433.95 (4.11%) 416.90 416.70 - 438.00 1.743 times
Tue 30 December 2025 416.80 (-1.07%) 421.30 414.40 - 424.30 0.7505 times
Mon 29 December 2025 421.30 (-1.69%) 428.55 420.10 - 432.00 0.6734 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 384.4 and 396.15

Weekly Target 1381.68
Weekly Target 2387.12
Weekly Target 3393.43333333333
Weekly Target 4398.87
Weekly Target 5405.18

Weekly price and volumes for Ems

Date Closing Open Range Volume
Mon 12 January 2026 392.55 (-1.85%) 397.95 388.00 - 399.75 0.2439 times
Fri 09 January 2026 399.95 (-7.82%) 434.95 396.30 - 447.45 0.8433 times
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.902 times
Fri 26 December 2025 428.55 (-4.26%) 454.30 426.70 - 454.30 0.6131 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.7797 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.8618 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 1.0931 times
Fri 28 November 2025 438.40 (-3.45%) 452.10 429.00 - 454.05 1.0949 times
Fri 21 November 2025 454.05 (-6.28%) 473.45 452.00 - 481.00 1.3518 times
Fri 14 November 2025 484.45 (-5.1%) 510.50 475.00 - 511.95 1.2164 times
Fri 07 November 2025 510.50 (-3.36%) 529.00 461.40 - 532.00 1.9392 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 360.55 and 420

Monthly Target 1349.88
Monthly Target 2371.22
Monthly Target 3409.33333333333
Monthly Target 4430.67
Monthly Target 5468.78

Monthly price and volumes Ems

Date Closing Open Range Volume
Mon 12 January 2026 392.55 (-9.54%) 436.70 388.00 - 447.45 0.2307 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8145 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.924 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.571 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.888 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6571 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.3213 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.8448 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.5484 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.2002 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 1.5569 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 360.55 and 420

Yearly Target 1349.88
Yearly Target 2371.22
Yearly Target 3409.33333333333
Yearly Target 4430.67
Yearly Target 5468.78

Yearly price and volumes Ems

Date Closing Open Range Volume
Mon 12 January 2026 392.55 (-9.54%) 436.70 388.00 - 447.45 0.014 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.9165 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.977 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0925 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 16 points

Upper Bollinger band is at 459 and lower is at 399, while middle bands are at 414 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.28 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 408.93
12 day DMA 419.65
20 day DMA 428.23
35 day DMA 426.88
50 day DMA 443.97
100 day DMA 497.26
150 day DMA 532.25
200 day DMA 556.17

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA406.61413.64420.48
12 day EMA417.01421.46425.37
20 day EMA423.33426.57429.37
35 day EMA437.31439.95442.31
50 day EMA447.49449.73451.76

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA408.93416.04422.83
12 day SMA419.65423.17426.73
20 day SMA428.23429.26429.69
35 day SMA426.88428.63430.32
50 day SMA443.97446.8449.48
100 day SMA497.26498.9500.41
150 day SMA532.25533.65535.01
200 day SMA556.17557.51558.76

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 13.36

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 11.81

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top