ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 390.28 and 405.98

Intraday Target 1387.05
Intraday Target 2393.5
Intraday Target 3402.75
Intraday Target 4409.2
Intraday Target 5418.45

Daily price and volume Ems

Date Closing Open Range Volume
Fri 09 January 2026 399.95 (-2.84%) 411.65 396.30 - 412.00 1.1502 times
Thu 08 January 2026 411.65 (-2.96%) 422.90 410.00 - 422.90 0.885 times
Wed 07 January 2026 424.20 (1.9%) 415.90 415.00 - 425.25 0.7649 times
Tue 06 January 2026 416.30 (-2.76%) 428.10 414.00 - 428.80 0.944 times
Mon 05 January 2026 428.10 (-1.34%) 434.95 425.40 - 447.45 1.0876 times
Fri 02 January 2026 433.90 (1.25%) 428.60 426.90 - 437.00 0.6005 times
Thu 01 January 2026 428.55 (-1.24%) 436.70 427.15 - 439.20 1.1861 times
Wed 31 December 2025 433.95 (4.11%) 416.90 416.70 - 438.00 1.8612 times
Tue 30 December 2025 416.80 (-1.07%) 421.30 414.40 - 424.30 0.8014 times
Mon 29 December 2025 421.30 (-1.69%) 428.55 420.10 - 432.00 0.7191 times
Fri 26 December 2025 428.55 (-1.44%) 433.90 426.70 - 436.95 1.2381 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 372.55 and 423.7

Weekly Target 1363.42
Weekly Target 2381.68
Weekly Target 3414.56666666667
Weekly Target 4432.83
Weekly Target 5465.72

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 09 January 2026 399.95 (-7.82%) 434.95 396.30 - 447.45 0.721 times
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.7713 times
Fri 26 December 2025 428.55 (-4.26%) 454.30 426.70 - 454.30 0.5242 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.5217 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.7369 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 0.9347 times
Fri 28 November 2025 438.40 (-3.45%) 452.10 429.00 - 454.05 0.9362 times
Fri 21 November 2025 454.05 (-6.28%) 473.45 452.00 - 481.00 1.1558 times
Fri 14 November 2025 484.45 (-5.1%) 510.50 475.00 - 511.95 1.04 times
Fri 07 November 2025 510.50 (-3.36%) 529.00 461.40 - 532.00 1.6581 times
Fri 31 October 2025 528.25 (-0.97%) 533.40 517.30 - 545.00 0.807 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 372.55 and 423.7

Monthly Target 1363.42
Monthly Target 2381.68
Monthly Target 3414.56666666667
Monthly Target 4432.83
Monthly Target 5465.72

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 09 January 2026 399.95 (-7.84%) 436.70 396.30 - 447.45 0.1913 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8177 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9278 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.5733 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.8916 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6598 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.3267 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.8522 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.5546 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.2051 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 1.5632 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 372.55 and 423.7

Yearly Target 1363.42
Yearly Target 2381.68
Yearly Target 3414.56666666667
Yearly Target 4432.83
Yearly Target 5465.72

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 09 January 2026 399.95 (-7.84%) 436.70 396.30 - 447.45 0.0116 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.9171 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.9782 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0931 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.15

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 14 points

Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 417 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.09 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 416.04
12 day DMA 423.17
20 day DMA 429.26
35 day DMA 428.63
50 day DMA 446.8
100 day DMA 498.9
150 day DMA 533.65
200 day DMA 557.51

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA413.64420.48424.89
12 day EMA421.46425.37427.86
20 day EMA426.56429.36431.22
35 day EMA440.09442.45444.26
50 day EMA450.56452.63454.3

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA416.04422.83426.21
12 day SMA423.17426.73429.54
20 day SMA429.26429.69429.64
35 day SMA428.63430.32431.74
50 day SMA446.8449.48451.69
100 day SMA498.9500.41501.82
150 day SMA533.65535.01536.13
200 day SMA557.51558.76559.91

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top