ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 430.4 and 440.5

Intraday Target 1422.5
Intraday Target 2428.2
Intraday Target 3432.6
Intraday Target 4438.3
Intraday Target 5442.7

Daily price and volume Ems

Date Closing Open Range Volume
Fri 02 January 2026 433.90 (1.25%) 428.60 426.90 - 437.00 0.62 times
Thu 01 January 2026 428.55 (-1.24%) 436.70 427.15 - 439.20 1.2246 times
Wed 31 December 2025 433.95 (4.11%) 416.90 416.70 - 438.00 1.9216 times
Tue 30 December 2025 416.80 (-1.07%) 421.30 414.40 - 424.30 0.8273 times
Mon 29 December 2025 421.30 (-1.69%) 428.55 420.10 - 432.00 0.7424 times
Fri 26 December 2025 428.55 (-1.44%) 433.90 426.70 - 436.95 1.2782 times
Wed 24 December 2025 434.80 (-1.77%) 442.95 432.00 - 447.90 0.8557 times
Tue 23 December 2025 442.65 (-0.61%) 445.35 440.85 - 452.60 0.6975 times
Mon 22 December 2025 445.35 (-0.5%) 454.30 443.00 - 454.30 0.7951 times
Fri 19 December 2025 447.60 (-0.06%) 451.00 441.60 - 451.00 1.0376 times
Thu 18 December 2025 447.85 (0.26%) 446.70 439.00 - 450.90 1.2414 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 424.15 and 448.95

Weekly Target 1404.37
Weekly Target 2419.13
Weekly Target 3429.16666666667
Weekly Target 4443.93
Weekly Target 5453.97

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 02 January 2026 433.90 (1.25%) 428.55 414.40 - 439.20 0.7647 times
Fri 26 December 2025 428.55 (-4.26%) 454.30 426.70 - 454.30 0.5197 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.5088 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.7306 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 0.9267 times
Fri 28 November 2025 438.40 (-3.45%) 452.10 429.00 - 454.05 0.9282 times
Fri 21 November 2025 454.05 (-6.28%) 473.45 452.00 - 481.00 1.146 times
Fri 14 November 2025 484.45 (-5.1%) 510.50 475.00 - 511.95 1.0312 times
Fri 07 November 2025 510.50 (-3.36%) 529.00 461.40 - 532.00 1.644 times
Fri 31 October 2025 528.25 (-0.97%) 533.40 517.30 - 545.00 0.8002 times
Fri 24 October 2025 533.40 (0.2%) 534.90 531.00 - 543.30 0.2857 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 424.25 and 436.55

Monthly Target 1421.03
Monthly Target 2427.47
Monthly Target 3433.33333333333
Monthly Target 4439.77
Monthly Target 5445.63

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 02 January 2026 433.90 (-0.01%) 436.70 426.90 - 439.20 0.0524 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.8293 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.9409 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.5814 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.9042 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.6691 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.3455 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.8785 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.5766 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.2221 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 1.5854 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 424.25 and 436.55

Yearly Target 1421.03
Yearly Target 2427.47
Yearly Target 3433.33333333333
Yearly Target 4439.77
Yearly Target 5445.63

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 02 January 2026 433.90 (-0.01%) 436.70 426.90 - 439.20 0.0031 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.919 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.9824 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 1.0954 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 456 and lower is at 401, while middle bands are at 414 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.24 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 426.9
12 day DMA 435.67
20 day DMA 427.86
35 day DMA 435.91
50 day DMA 458.31
100 day DMA 506.51
150 day DMA 539.39
200 day DMA 562.59

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA430.49428.78428.9
12 day EMA431.22430.73431.13
20 day EMA434.04434.05434.63
35 day EMA447.77448.59449.77
50 day EMA461.48462.61464

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA426.9425.83427.08
12 day SMA435.67436.08435.78
20 day SMA427.86427.56427.52
35 day SMA435.91437.12438.65
50 day SMA458.31460.37462.47
100 day SMA506.51508.06509.78
150 day SMA539.39540.51542.05
200 day SMA562.59563.52564.5

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 14.76

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 13.05

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top