Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 342.65 and 358.6
| Intraday Target 1 | 339.73 |
| Intraday Target 2 | 345.57 |
| Intraday Target 3 | 355.68333333333 |
| Intraday Target 4 | 361.52 |
| Intraday Target 5 | 371.63 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.40 (-3.92%) | 363.85 | 349.85 - 365.80 | 1.656 times | Mon 19 January 2026 | 365.75 (-5.04%) | 382.90 | 363.50 - 385.00 | 1.6557 times | Fri 16 January 2026 | 385.15 (1.34%) | 380.95 | 380.05 - 392.95 | 0.6614 times | Wed 14 January 2026 | 380.05 (-1.95%) | 385.00 | 379.50 - 388.70 | 0.6618 times | Tue 13 January 2026 | 387.60 (-1.26%) | 392.55 | 384.45 - 398.90 | 0.8249 times | Mon 12 January 2026 | 392.55 (-1.85%) | 397.95 | 388.00 - 399.75 | 1.234 times | Fri 09 January 2026 | 399.95 (-2.84%) | 411.65 | 396.30 - 412.00 | 1.0157 times | Thu 08 January 2026 | 411.65 (-2.96%) | 422.90 | 410.00 - 422.90 | 0.7815 times | Wed 07 January 2026 | 424.20 (1.9%) | 415.90 | 415.00 - 425.25 | 0.6754 times | Tue 06 January 2026 | 416.30 (-2.76%) | 428.10 | 414.00 - 428.80 | 0.8336 times | Mon 05 January 2026 | 428.10 (-1.34%) | 434.95 | 425.40 - 447.45 | 0.9605 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 333.05 and 368.2
| Weekly Target 1 | 326.93 |
| Weekly Target 2 | 339.17 |
| Weekly Target 3 | 362.08333333333 |
| Weekly Target 4 | 374.32 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.40 (-8.76%) | 382.90 | 349.85 - 385.00 | 0.6636 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6778 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.855 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.9146 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.6216 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.8045 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.8738 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.1084 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 1.1101 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.3706 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.2333 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 301.83 and 399.43
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 318.35 |
| Monthly Target 3 | 382.9 |
| Monthly Target 4 | 415.95 |
| Monthly Target 5 | 480.5 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.40 (-19.02%) | 436.70 | 349.85 - 447.45 | 0.4016 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8002 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9079 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.561 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8724 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6456 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.2982 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8125 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5213 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.1792 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.5297 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 301.83 and 399.43
| Yearly Target 1 | 285.3 |
| Yearly Target 2 | 318.35 |
| Yearly Target 3 | 382.9 |
| Yearly Target 4 | 415.95 |
| Yearly Target 5 | 480.5 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 351.40 (-19.02%) | 436.70 | 349.85 - 447.45 | 0.0247 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9141 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9717 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0895 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.2
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 26 points
Upper Bollinger band is at 463 and lower is at 360, while middle bands are at 386 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.94 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 373.99 |
| 12 day DMA | 398.05 |
| 20 day DMA | 411.43 |
| 35 day DMA | 417.52 |
| 50 day DMA | 430.58 |
| 100 day DMA | 488.24 |
| 150 day DMA | 525.13 |
| 200 day DMA | 549.52 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.07 | 382.41 | 390.74 |
| 12 day EMA | 390.98 | 398.17 | 404.06 |
| 20 day EMA | 403.19 | 408.64 | 413.15 |
| 35 day EMA | 419.09 | 423.08 | 426.46 |
| 50 day EMA | 431.17 | 434.42 | 437.22 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.99 | 382.22 | 389.06 |
| 12 day SMA | 398.05 | 404.48 | 410.16 |
| 20 day SMA | 411.43 | 416.24 | 420.34 |
| 35 day SMA | 417.52 | 420 | 422.16 |
| 50 day SMA | 430.58 | 433.77 | 435.95 |
| 100 day SMA | 488.24 | 490.19 | 492.1 |
| 150 day SMA | 525.13 | 526.65 | 528.09 |
| 200 day SMA | 549.52 | 550.85 | 552.23 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
