Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 579.08 and 591.68

Intraday Target 1	570.02
Intraday Target 2	575.53
Intraday Target 3	582.61666666667
Intraday Target 4	588.13
Intraday Target 5	595.22

Daily price and volume Ems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	581.05 (0.4%)	578.95	577.10 - 589.70	0.5279 times
Thu 19 June 2025	578.75 (-1.88%)	589.70	577.00 - 593.75	0.6509 times
Wed 18 June 2025	589.85 (-1.36%)	610.00	584.65 - 610.00	1.8996 times
Tue 17 June 2025	598.00 (0.29%)	597.00	593.95 - 607.15	1.2868 times
Mon 16 June 2025	596.25 (2.93%)	576.95	567.70 - 599.00	1.1558 times
Fri 13 June 2025	579.25 (-0.62%)	570.00	569.05 - 581.55	0.8075 times
Thu 12 June 2025	582.85 (-0.89%)	586.10	580.25 - 595.00	0.6765 times
Wed 11 June 2025	588.10 (-0.69%)	596.00	586.00 - 599.95	0.9561 times
Tue 10 June 2025	592.20 (-0.66%)	596.20	591.35 - 602.45	0.7416 times
Mon 09 June 2025	596.15 (-1.04%)	604.95	593.10 - 610.95	1.2974 times
Fri 06 June 2025	602.40 (-0.31%)	609.80	597.45 - 613.00	0.955 times

Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 574.38 and 616.68

Weekly Target 1	543.95
Weekly Target 2	562.5
Weekly Target 3	586.25
Weekly Target 4	604.8
Weekly Target 5	628.55

Weekly price and volumes for Ems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	581.05 (0.31%)	576.95	567.70 - 610.00	0.9584 times
Fri 13 June 2025	579.25 (-3.84%)	604.95	569.05 - 610.95	0.7775 times
Fri 06 June 2025	602.40 (0.8%)	595.00	575.95 - 613.00	1.4315 times
Fri 30 May 2025	597.60 (-8.22%)	656.00	595.10 - 682.85	1.7964 times
Fri 23 May 2025	651.10 (2.1%)	645.00	629.90 - 664.30	0.9406 times
Fri 16 May 2025	637.70 (12.67%)	588.00	588.00 - 645.55	1.0552 times
Fri 09 May 2025	566.00 (-4.57%)	600.00	549.30 - 611.60	0.695 times
Fri 02 May 2025	593.10 (-9.57%)	640.20	590.00 - 653.95	0.6915 times
Fri 25 April 2025	655.90 (-0.77%)	666.00	643.00 - 695.40	1.3219 times
Thu 17 April 2025	661.00 (2.42%)	669.95	653.00 - 677.00	0.3319 times
Fri 11 April 2025	645.40 (1.85%)	535.05	535.05 - 652.10	0.7288 times

weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 551.73 and 597.03

Monthly Target 1	541.95
Monthly Target 2	561.5
Monthly Target 3	587.25
Monthly Target 4	606.8
Monthly Target 5	632.55

Monthly price and volumes Ems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	581.05 (-2.77%)	595.00	567.70 - 613.00	0.5294 times
Fri 30 May 2025	597.60 (-0.08%)	595.00	549.30 - 682.85	0.7673 times
Wed 30 April 2025	598.10 (-3.25%)	614.00	535.05 - 695.40	0.5948 times
Fri 28 March 2025	618.20 (1.24%)	613.90	571.55 - 688.00	0.7716 times
Fri 28 February 2025	610.60 (-24.73%)	762.20	597.00 - 802.50	0.9126 times
Fri 31 January 2025	811.20 (-4.75%)	851.65	700.00 - 889.00	1.0189 times
Tue 31 December 2024	851.65 (5.62%)	809.00	798.10 - 1016.00	3.29 times
Fri 29 November 2024	806.35 (1.37%)	805.00	734.25 - 842.30	0.5354 times
Thu 31 October 2024	795.45 (5.2%)	759.90	725.00 - 891.95	0.847 times
Mon 30 September 2024	756.15 (-10.71%)	850.40	735.95 - 859.80	0.733 times
Fri 30 August 2024	846.80 (1.07%)	840.00	771.15 - 935.00	2.1175 times

monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 381.08 and 735.03

Yearly Target 1	314.42
Yearly Target 2	447.73
Yearly Target 3	668.36666666667
Yearly Target 4	801.68
Yearly Target 5	1022.32

Yearly price and volumes Ems

Date	Closing	Open	Range	Volume
Fri 20 June 2025	581.05 (-31.77%)	851.65	535.05 - 889.00	0.4425 times
Tue 31 December 2024	851.65 (100.67%)	424.40	356.15 - 1016.00	1.6972 times
Fri 29 December 2023	424.40 (0%)	282.05	246.50 - 487.60	0.8604 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 29 points

Upper Bollinger band is at 660 and lower is at 544, while middle bands are at 573 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.95 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period	DMA value
5 day DMA	588.78
12 day DMA	590.76
20 day DMA	601.52
35 day DMA	606.36
50 day DMA	617.85
100 day DMA	645.84
150 day DMA	710.49
200 day DMA	730.96

EMA (exponential moving average) of Ems EMSLIMITED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	585.21	587.29	591.56
12 day EMA	590.98	592.79	595.34
20 day EMA	597.5	599.23	601.39
35 day EMA	606.82	608.34	610.08
50 day EMA	616.47	617.92	619.52

SMA (simple moving average) of Ems EMSLIMITED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	588.78	588.42	589.24
12 day SMA	590.76	590.65	590.73
20 day SMA	601.52	605.02	608.24
35 day SMA	606.36	606.7	607.26
50 day SMA	617.85	618.83	619.93
100 day SMA	645.84	647.94	650.4
150 day SMA	710.49	711.7	712.99
200 day SMA	730.96	732.27	733.61

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 33.05 and PE is: 17.58

Last quarter profit: (March 2025 quarter) 46.92 crores (-1.65%)

Debt: 85.99 in crores

Market capitalization: 3318.52

EPS is 33.25 and PE is: 17.48

Last quarter profit: (December 2024 quarter) 50.60 crores (35.28%)

Debt: 78.57 in crores

Market capitalization: 3451.72