Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 397.83 and 422.03
| Intraday Target 1 | 392.45 |
| Intraday Target 2 | 403.2 |
| Intraday Target 3 | 416.65 |
| Intraday Target 4 | 427.4 |
| Intraday Target 5 | 440.85 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 413.95 (-3.25%) | 426.80 | 405.90 - 430.10 | 1.4017 times | Thu 04 December 2025 | 427.85 (0.01%) | 427.80 | 421.90 - 439.65 | 0.9436 times | Wed 03 December 2025 | 427.80 (0.71%) | 427.70 | 421.50 - 440.95 | 1.3971 times | Tue 02 December 2025 | 424.80 (-1.81%) | 432.65 | 422.00 - 432.65 | 0.7102 times | Mon 01 December 2025 | 432.65 (-1.31%) | 438.40 | 430.70 - 443.50 | 0.5434 times | Fri 28 November 2025 | 438.40 (-0.63%) | 441.00 | 435.90 - 444.85 | 0.7926 times | Thu 27 November 2025 | 441.20 (-1.31%) | 446.25 | 439.80 - 451.55 | 0.6631 times | Wed 26 November 2025 | 447.05 (1.91%) | 438.65 | 438.65 - 448.50 | 0.6562 times | Tue 25 November 2025 | 438.65 (1.48%) | 434.95 | 433.00 - 445.05 | 0.844 times | Mon 24 November 2025 | 432.25 (-4.8%) | 452.10 | 429.00 - 454.05 | 2.0479 times | Fri 21 November 2025 | 454.05 (-1.1%) | 459.10 | 452.00 - 461.10 | 0.7428 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 391.13 and 428.73
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 421.11666666667 |
| Weekly Target 4 | 436.33 |
| Weekly Target 5 | 458.72 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.0535 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 1.0552 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.3028 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.1722 times | Fri 07 November 2025 | 510.50 (-3.36%) | 529.00 | 461.40 - 532.00 | 1.8689 times | Fri 31 October 2025 | 528.25 (-0.97%) | 533.40 | 517.30 - 545.00 | 0.9096 times | Fri 24 October 2025 | 533.40 (0.2%) | 534.90 | 531.00 - 543.30 | 0.3247 times | Fri 17 October 2025 | 532.35 (-3.17%) | 545.10 | 529.75 - 551.95 | 0.9722 times | Fri 10 October 2025 | 549.80 (-3.53%) | 569.70 | 541.90 - 576.90 | 0.7636 times | Fri 03 October 2025 | 569.90 (4.62%) | 546.00 | 537.05 - 574.40 | 0.5773 times | Fri 26 September 2025 | 544.75 (-5.22%) | 576.10 | 541.65 - 589.00 | 0.7676 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 391.13 and 428.73
| Monthly Target 1 | 383.52 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 421.11666666667 |
| Monthly Target 4 | 436.33 |
| Monthly Target 5 | 458.72 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 0.1686 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.8642 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.534 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8305 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6146 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.2358 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.7254 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.4481 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.1225 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.4562 times | Fri 28 February 2025 | 610.60 (-24.73%) | 762.20 | 597.00 - 802.50 | 1.7222 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 168.38 and 651.48
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 250.23 |
| Yearly Target 3 | 569.61666666667 |
| Yearly Target 4 | 733.33 |
| Yearly Target 5 | 1052.72 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 413.95 (-51.39%) | 851.65 | 405.90 - 889.00 | 0.6673 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.5024 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.8302 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.18
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 23 points
Upper Bollinger band is at 497 and lower is at 408, while middle bands are at 430 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.73 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 425.41 |
| 12 day DMA | 436.48 |
| 20 day DMA | 452.16 |
| 35 day DMA | 483.22 |
| 50 day DMA | 503.22 |
| 100 day DMA | 541.8 |
| 150 day DMA | 563.74 |
| 200 day DMA | 582.15 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.22 | 430.86 | 432.37 |
| 12 day EMA | 437.91 | 442.26 | 444.88 |
| 20 day EMA | 452.46 | 456.51 | 459.53 |
| 35 day EMA | 476.51 | 480.19 | 483.27 |
| 50 day EMA | 501.7 | 505.28 | 508.44 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.41 | 430.3 | 432.97 |
| 12 day SMA | 436.48 | 440.41 | 443.23 |
| 20 day SMA | 452.16 | 456.99 | 459.34 |
| 35 day SMA | 483.22 | 486.61 | 489.7 |
| 50 day SMA | 503.22 | 506.5 | 509.54 |
| 100 day SMA | 541.8 | 543.71 | 545.45 |
| 150 day SMA | 563.74 | 564.94 | 566.07 |
| 200 day SMA | 582.15 | 583.61 | 584.8 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 33.25 and PE is: 12.45
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
EPS is 33.05 and PE is: 12.52
Last quarter profit: (March 2025 quarter) 46.92 crores (-1.65%)
Debt: 85.99 in crores
Market capitalization: 3318.52
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
