Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 407.75 and 422.55
| Intraday Target 1 | 404.9 |
| Intraday Target 2 | 410.6 |
| Intraday Target 3 | 419.7 |
| Intraday Target 4 | 425.4 |
| Intraday Target 5 | 434.5 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 416.30 (-2.76%) | 428.10 | 414.00 - 428.80 | 0.9494 times | Mon 05 January 2026 | 428.10 (-1.34%) | 434.95 | 425.40 - 447.45 | 1.0939 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.60 | 426.90 - 437.00 | 0.604 times | Thu 01 January 2026 | 428.55 (-1.24%) | 436.70 | 427.15 - 439.20 | 1.193 times | Wed 31 December 2025 | 433.95 (4.11%) | 416.90 | 416.70 - 438.00 | 1.872 times | Tue 30 December 2025 | 416.80 (-1.07%) | 421.30 | 414.40 - 424.30 | 0.806 times | Mon 29 December 2025 | 421.30 (-1.69%) | 428.55 | 420.10 - 432.00 | 0.7233 times | Fri 26 December 2025 | 428.55 (-1.44%) | 433.90 | 426.70 - 436.95 | 1.2452 times | Wed 24 December 2025 | 434.80 (-1.77%) | 442.95 | 432.00 - 447.90 | 0.8336 times | Tue 23 December 2025 | 442.65 (-0.61%) | 445.35 | 440.85 - 452.60 | 0.6795 times | Mon 22 December 2025 | 445.35 (-0.5%) | 454.30 | 443.00 - 454.30 | 0.7746 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 398.43 and 431.88
| Weekly Target 1 | 392.47 |
| Weekly Target 2 | 404.38 |
| Weekly Target 3 | 425.91666666667 |
| Weekly Target 4 | 437.83 |
| Weekly Target 5 | 459.37 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 416.30 (-4.06%) | 434.95 | 414.00 - 447.45 | 0.3164 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8049 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5471 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.5881 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.769 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 0.9754 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 0.977 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.2062 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.0854 times | Fri 07 November 2025 | 510.50 (-3.36%) | 529.00 | 461.40 - 532.00 | 1.7304 times | Fri 31 October 2025 | 528.25 (-0.97%) | 533.40 | 517.30 - 545.00 | 0.8422 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 398.43 and 431.88
| Monthly Target 1 | 392.47 |
| Monthly Target 2 | 404.38 |
| Monthly Target 3 | 425.91666666667 |
| Monthly Target 4 | 437.83 |
| Monthly Target 5 | 459.37 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 416.30 (-4.07%) | 436.70 | 414.00 - 447.45 | 0.1113 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8244 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9353 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.578 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8988 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6652 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3375 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8673 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5673 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2149 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.576 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 398.43 and 431.88
| Yearly Target 1 | 392.47 |
| Yearly Target 2 | 404.38 |
| Yearly Target 3 | 425.91666666667 |
| Yearly Target 4 | 437.83 |
| Yearly Target 5 | 459.37 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 416.30 (-4.07%) | 436.70 | 414.00 - 447.45 | 0.0067 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9182 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9806 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0945 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.15
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 13 points
Upper Bollinger band is at 455 and lower is at 404, while middle bands are at 417 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.68 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 428.16 |
| 12 day DMA | 431.49 |
| 20 day DMA | 429.15 |
| 35 day DMA | 432.81 |
| 50 day DMA | 453.81 |
| 100 day DMA | 503.38 |
| 150 day DMA | 537.17 |
| 200 day DMA | 560.82 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.23 | 429.69 | 430.49 |
| 12 day EMA | 428.53 | 430.75 | 431.23 |
| 20 day EMA | 431.88 | 433.52 | 434.09 |
| 35 day EMA | 445.36 | 447.07 | 448.19 |
| 50 day EMA | 457.81 | 459.5 | 460.78 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.16 | 428.26 | 426.9 |
| 12 day SMA | 431.49 | 434.12 | 435.67 |
| 20 day SMA | 429.15 | 428.57 | 427.86 |
| 35 day SMA | 432.81 | 434.3 | 435.91 |
| 50 day SMA | 453.81 | 456.15 | 458.31 |
| 100 day SMA | 503.38 | 504.98 | 506.51 |
| 150 day SMA | 537.17 | 538.26 | 539.39 |
| 200 day SMA | 560.82 | 561.73 | 562.59 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
