ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 365.88 and 387.18

Intraday Target 1350.58
Intraday Target 2359.87
Intraday Target 3371.88333333333
Intraday Target 4381.17
Intraday Target 5393.18

Daily price and volume Ems

Date Closing Open Range Volume
Thu 13 August 2026 369.15 (-3.36%) 369.00 362.60 - 383.90 1.2196 times
Wed 12 August 2026 382.00 (-3.02%) 392.00 380.20 - 395.40 0.6754 times
Tue 11 August 2026 393.90 (-1.24%) 399.70 390.50 - 399.70 0.4553 times
Mon 10 August 2026 398.85 (-1.37%) 403.95 397.00 - 405.15 0.4189 times
Fri 07 August 2026 404.40 (-0.42%) 405.00 401.80 - 415.00 0.6963 times
Thu 06 August 2026 406.10 (-0.17%) 402.00 398.20 - 408.60 0.591 times
Wed 05 August 2026 406.80 (-0.44%) 410.00 405.00 - 419.00 0.6119 times
Tue 04 August 2026 408.60 (-1.39%) 412.25 406.05 - 413.95 0.5103 times
Mon 03 August 2026 414.35 (0.69%) 414.00 407.55 - 416.85 0.9473 times
Fri 31 July 2026 411.50 (7.29%) 384.90 381.20 - 419.00 3.874 times
Thu 30 July 2026 383.55 (-3.17%) 394.40 380.00 - 394.40 0.9183 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 344.6 and 387.15

Weekly Target 1336.42
Weekly Target 2352.78
Weekly Target 3378.96666666667
Weekly Target 4395.33
Weekly Target 5421.52

Weekly price and volumes for Ems

Date Closing Open Range Volume
Thu 13 August 2026 369.15 (-8.72%) 403.95 362.60 - 405.15 0.0992 times
Fri 07 August 2026 404.40 (-1.73%) 414.00 398.20 - 419.00 0.1202 times
Fri 31 July 2026 411.50 (2.03%) 406.70 380.00 - 419.00 0.2524 times
Fri 24 July 2026 403.30 (-3.3%) 414.70 391.55 - 434.45 0.2306 times
Fri 17 July 2026 417.05 (-8.97%) 455.00 414.85 - 464.70 0.5513 times
Fri 10 July 2026 458.15 (7.13%) 429.70 399.00 - 461.20 0.8369 times
Fri 03 July 2026 427.65 (1.85%) 415.00 402.20 - 443.50 0.5943 times
Thu 25 June 2026 419.90 (19.92%) 358.90 355.05 - 453.00 4.7583 times
Fri 19 June 2026 350.15 (15.11%) 313.55 307.00 - 354.00 0.9679 times
Fri 12 June 2026 304.20 (4.59%) 298.95 294.50 - 338.85 1.5888 times
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.1662 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 337.68 and 394.08

Monthly Target 1327.18
Monthly Target 2348.17
Monthly Target 3383.58333333333
Monthly Target 4404.57
Monthly Target 5439.98

Monthly price and volumes Ems

Date Closing Open Range Volume
Thu 13 August 2026 369.15 (-10.29%) 414.00 362.60 - 419.00 0.1322 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.3746 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.6178 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3982 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.3675 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.8365 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3947 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2535 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2928 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.3322 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.2053 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 208.28 and 416.93

Yearly Target 1154.65
Yearly Target 2261.9
Yearly Target 3363.3
Yearly Target 4470.55
Yearly Target 5571.95

Yearly price and volumes Ems

Date Closing Open Range Volume
Thu 13 August 2026 369.15 (-14.93%) 436.70 256.05 - 464.70 1.1356 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6586 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.4207 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7851 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.9

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 375, while middle bands are at 389 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.03 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 389.66
12 day DMA 397.94
20 day DMA 403.09
35 day DMA 411.98
50 day DMA 389.33
100 day DMA 357.04
150 day DMA 349.6
200 day DMA 376.78

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA385.82394.15400.23
12 day EMA395.59400.4403.74
20 day EMA398.84401.96404.06
35 day EMA390.42391.67392.24
50 day EMA382.61383.16383.21

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA389.66397.05402.01
12 day SMA397.94399.59401.24
20 day SMA403.09406.28409.2
35 day SMA411.98413.18415
50 day SMA389.33387.8386.09
100 day SMA357.04356.14355.09
150 day SMA349.6350.04350.35
200 day SMA376.78377.62378.38

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 22.65

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 15.58

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top