ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 323.65 and 331.6

Intraday Target 1321.88
Intraday Target 2325.42
Intraday Target 3329.83333333333
Intraday Target 4333.37
Intraday Target 5337.78

Daily price and volume Ems

Date Closing Open Range Volume
Wed 07 October 2026 328.95 (-1.59%) 334.25 326.30 - 334.25 0.8054 times
Tue 06 October 2026 334.25 (1.97%) 329.00 329.00 - 340.45 0.9436 times
Mon 05 October 2026 327.80 (-1.13%) 335.00 324.30 - 337.35 1.0143 times
Thu 01 October 2026 331.55 (-1.68%) 338.00 324.65 - 338.00 1.3176 times
Wed 30 September 2026 337.20 (-0.09%) 340.50 335.20 - 345.50 0.9499 times
Tue 29 September 2026 337.50 (-1.47%) 340.00 334.60 - 342.50 0.8885 times
Mon 28 September 2026 342.55 (-3.48%) 351.00 340.00 - 353.15 1.401 times
Fri 25 September 2026 354.90 (-1.03%) 359.00 351.30 - 359.75 0.8087 times
Thu 24 September 2026 358.60 (-2.12%) 366.70 357.20 - 366.70 0.8228 times
Wed 23 September 2026 366.35 (0.3%) 367.20 363.35 - 369.85 1.0481 times
Tue 22 September 2026 365.25 (0.26%) 365.70 360.10 - 370.45 1.2114 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 318.55 and 334.7

Weekly Target 1315.08
Weekly Target 2322.02
Weekly Target 3331.23333333333
Weekly Target 4338.17
Weekly Target 5347.38

Weekly price and volumes for Ems

Date Closing Open Range Volume
Wed 07 October 2026 328.95 (-0.78%) 335.00 324.30 - 340.45 0.1538 times
Thu 01 October 2026 331.55 (-6.58%) 351.00 324.65 - 353.15 0.2537 times
Fri 25 September 2026 354.90 (-3.2%) 367.00 351.30 - 372.00 0.2723 times
Fri 18 September 2026 366.65 (-4.29%) 387.00 355.35 - 387.00 0.3033 times
Fri 11 September 2026 383.10 (0.01%) 383.50 376.00 - 398.95 0.8351 times
Fri 04 September 2026 383.05 (1.38%) 379.70 370.20 - 409.50 4.2005 times
Fri 28 August 2026 377.85 (-4.18%) 395.00 374.55 - 395.00 0.3616 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 2.7797 times
Fri 14 August 2026 362.70 (-10.31%) 403.95 359.05 - 405.15 0.4344 times
Fri 07 August 2026 404.40 (-1.73%) 414.00 398.20 - 419.00 0.4055 times
Fri 31 July 2026 411.50 (2.03%) 406.70 380.00 - 419.00 0.8512 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 318.55 and 334.7

Monthly Target 1315.08
Monthly Target 2322.02
Monthly Target 3331.23333333333
Monthly Target 4338.17
Monthly Target 5347.38

Monthly price and volumes Ems

Date Closing Open Range Volume
Wed 07 October 2026 328.95 (-2.45%) 338.00 324.30 - 340.45 0.0368 times
Wed 30 September 2026 337.20 (-10.02%) 372.40 334.60 - 409.50 0.926 times
Mon 31 August 2026 374.75 (-8.93%) 414.00 358.05 - 419.00 0.657 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.2463 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.1868 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3611 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.2399 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7585 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3578 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2298 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2655 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 188.18 and 396.83

Yearly Target 1141.25
Yearly Target 2235.1
Yearly Target 3349.9
Yearly Target 4443.75
Yearly Target 5558.55

Yearly price and volumes Ems

Date Closing Open Range Volume
Wed 07 October 2026 328.95 (-24.2%) 436.70 256.05 - 464.70 1.2723 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6272 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.3529 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7476 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 339 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.58 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 331.95
12 day DMA 345.77
20 day DMA 357.76
35 day DMA 369.01
50 day DMA 376.23
100 day DMA 372.34
150 day DMA 353.41
200 day DMA 358.77

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA333.41335.64336.33
12 day EMA343.66346.33348.53
20 day EMA352.78355.29357.5
35 day EMA364.41366.5368.4
50 day EMA374.57376.43378.15

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA331.95333.66335.32
12 day SMA345.77348.91351.43
20 day SMA357.76360.59363.03
35 day SMA369.01370.15370.97
50 day SMA376.23377.68379.06
100 day SMA372.34372.36372.37
150 day SMA353.41353.15352.93
200 day SMA358.77359.25359.65

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 13.89

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top