Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 317.45 and 329.75
| Intraday Target 1 | 315.05 |
| Intraday Target 2 | 319.85 |
| Intraday Target 3 | 327.35 |
| Intraday Target 4 | 332.15 |
| Intraday Target 5 | 339.65 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.65 (-1.9%) | 330.85 | 322.55 - 334.85 | 0.4443 times | Thu 14 May 2026 | 330.95 (-1.05%) | 335.00 | 321.30 - 338.50 | 0.4697 times | Wed 13 May 2026 | 334.45 (0.62%) | 335.60 | 330.00 - 338.95 | 0.4191 times | Tue 12 May 2026 | 332.40 (-5.46%) | 350.50 | 331.05 - 354.80 | 0.6455 times | Mon 11 May 2026 | 351.60 (-3.33%) | 362.65 | 350.15 - 367.00 | 0.3734 times | Fri 08 May 2026 | 363.70 (-1.52%) | 368.00 | 363.05 - 369.40 | 0.4181 times | Thu 07 May 2026 | 369.30 (0.79%) | 366.40 | 366.40 - 372.85 | 0.4581 times | Wed 06 May 2026 | 366.40 (-0.6%) | 374.00 | 361.25 - 374.05 | 0.9239 times | Tue 05 May 2026 | 368.60 (7.14%) | 356.70 | 351.60 - 378.60 | 5.1901 times | Mon 04 May 2026 | 344.05 (-0.94%) | 349.00 | 339.30 - 350.95 | 0.6577 times | Thu 30 April 2026 | 347.30 (-1.39%) | 350.90 | 343.55 - 351.80 | 0.3681 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 300.13 and 345.83
| Weekly Target 1 | 291.95 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 337.65 |
| Weekly Target 4 | 354 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.65 (-10.74%) | 362.65 | 321.30 - 367.00 | 0.2702 times | Fri 08 May 2026 | 363.70 (4.72%) | 349.00 | 339.30 - 378.60 | 0.8785 times | Thu 30 April 2026 | 347.30 (-1.98%) | 361.40 | 343.55 - 366.00 | 0.2273 times | Fri 24 April 2026 | 354.30 (2.5%) | 369.85 | 351.55 - 398.95 | 4.237 times | Fri 17 April 2026 | 345.65 (11.41%) | 303.00 | 296.60 - 352.00 | 0.5219 times | Fri 10 April 2026 | 310.25 (7.93%) | 290.05 | 281.35 - 317.80 | 0.4668 times | Thu 02 April 2026 | 287.45 (4.02%) | 273.65 | 256.10 - 289.90 | 0.3577 times | Fri 27 March 2026 | 276.35 (-6.95%) | 295.00 | 274.45 - 302.75 | 0.4812 times | Fri 20 March 2026 | 297.00 (3.97%) | 284.50 | 272.00 - 310.00 | 0.7958 times | Fri 13 March 2026 | 285.65 (5.6%) | 260.05 | 256.05 - 328.70 | 1.7636 times | Fri 06 March 2026 | 270.50 (-6.32%) | 273.10 | 270.00 - 286.50 | 0.2456 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 294.33 and 351.63
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 341.51666666667 |
| Monthly Target 4 | 361.73 |
| Monthly Target 5 | 398.82 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.65 (-6.52%) | 349.00 | 321.30 - 378.60 | 0.6162 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 3.028 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 1.8523 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.8739 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.5613 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.6483 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.7355 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.4545 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.7068 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.5231 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.0518 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 194.65 and 386.05
| Yearly Target 1 | 151.32 |
| Yearly Target 2 | 237.98 |
| Yearly Target 3 | 342.71666666667 |
| Yearly Target 4 | 429.38 |
| Yearly Target 5 | 534.12 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.65 (-25.19%) | 436.70 | 256.05 - 447.45 | 0.4676 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.8122 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.752 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.9681 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 16 points
Upper Bollinger band is at 385 and lower is at 325, while middle bands are at 340 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term but the sell signal is initial and weak.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.49 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 334.81 |
| 12 day DMA | 348.8 |
| 20 day DMA | 354.55 |
| 35 day DMA | 330.19 |
| 50 day DMA | 316.16 |
| 100 day DMA | 344.06 |
| 150 day DMA | 390.69 |
| 200 day DMA | 435.76 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.12 | 340.36 | 345.06 |
| 12 day EMA | 343.51 | 346.94 | 349.85 |
| 20 day EMA | 342.34 | 344.2 | 345.59 |
| 35 day EMA | 332.37 | 332.82 | 332.93 |
| 50 day EMA | 316.66 | 316.33 | 315.73 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.81 | 342.62 | 350.29 |
| 12 day SMA | 348.8 | 351.7 | 353.97 |
| 20 day SMA | 354.55 | 355.45 | 355.71 |
| 35 day SMA | 330.19 | 329.4 | 328.25 |
| 50 day SMA | 316.16 | 315.55 | 314.72 |
| 100 day SMA | 344.06 | 345.2 | 346.14 |
| 150 day SMA | 390.69 | 392.32 | 393.77 |
| 200 day SMA | 435.76 | 437.29 | 438.87 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 23.69 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
EPS is 29.39 and PE is: 11.05
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
