Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 421.83 and 433.88
| Intraday Target 1 | 419.58 |
| Intraday Target 2 | 424.07 |
| Intraday Target 3 | 431.63333333333 |
| Intraday Target 4 | 436.12 |
| Intraday Target 5 | 443.68 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.55 (-1.24%) | 436.70 | 427.15 - 439.20 | 1.1529 times | Wed 31 December 2025 | 433.95 (4.11%) | 416.90 | 416.70 - 438.00 | 1.8091 times | Tue 30 December 2025 | 416.80 (-1.07%) | 421.30 | 414.40 - 424.30 | 0.7789 times | Mon 29 December 2025 | 421.30 (-1.69%) | 428.55 | 420.10 - 432.00 | 0.699 times | Fri 26 December 2025 | 428.55 (-1.44%) | 433.90 | 426.70 - 436.95 | 1.2034 times | Wed 24 December 2025 | 434.80 (-1.77%) | 442.95 | 432.00 - 447.90 | 0.8056 times | Tue 23 December 2025 | 442.65 (-0.61%) | 445.35 | 440.85 - 452.60 | 0.6567 times | Mon 22 December 2025 | 445.35 (-0.5%) | 454.30 | 443.00 - 454.30 | 0.7486 times | Fri 19 December 2025 | 447.60 (-0.06%) | 451.00 | 441.60 - 451.00 | 0.9769 times | Thu 18 December 2025 | 447.85 (0.26%) | 446.70 | 439.00 - 450.90 | 1.1688 times | Wed 17 December 2025 | 446.70 (1.8%) | 439.00 | 428.00 - 463.95 | 3.6319 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 416.15 and 440.95
| Weekly Target 1 | 402.58 |
| Weekly Target 2 | 415.57 |
| Weekly Target 3 | 427.38333333333 |
| Weekly Target 4 | 440.37 |
| Weekly Target 5 | 452.18 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.55 (0%) | 428.55 | 414.40 - 439.20 | 0.6819 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5244 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.5223 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7371 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 0.935 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 0.9365 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.1563 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.0404 times | Fri 07 November 2025 | 510.50 (-3.36%) | 529.00 | 461.40 - 532.00 | 1.6587 times | Fri 31 October 2025 | 528.25 (-0.97%) | 533.40 | 517.30 - 545.00 | 0.8073 times | Fri 24 October 2025 | 533.40 (0.2%) | 534.90 | 531.00 - 543.30 | 0.2882 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 421.83 and 433.88
| Monthly Target 1 | 419.58 |
| Monthly Target 2 | 424.07 |
| Monthly Target 3 | 431.63333333333 |
| Monthly Target 4 | 436.12 |
| Monthly Target 5 | 443.68 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.55 (-1.24%) | 436.70 | 427.15 - 439.20 | 0.0348 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8308 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9426 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5824 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.9058 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6703 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3478 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8818 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5794 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2243 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.5882 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 421.83 and 433.88
| Yearly Target 1 | 419.58 |
| Yearly Target 2 | 424.07 |
| Yearly Target 3 | 431.63333333333 |
| Yearly Target 4 | 436.12 |
| Yearly Target 5 | 443.68 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 428.55 (-1.24%) | 436.70 | 427.15 - 439.20 | 0.0021 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9193 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9829 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0957 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 400, while middle bands are at 414 and 442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.91 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 425.83 |
| 12 day DMA | 436.08 |
| 20 day DMA | 427.56 |
| 35 day DMA | 437.12 |
| 50 day DMA | 460.37 |
| 100 day DMA | 508.06 |
| 150 day DMA | 540.51 |
| 200 day DMA | 563.52 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.78 | 428.9 | 426.37 |
| 12 day EMA | 430.73 | 431.13 | 430.62 |
| 20 day EMA | 434 | 434.57 | 434.64 |
| 35 day EMA | 448.47 | 449.64 | 450.56 |
| 50 day EMA | 463.03 | 464.44 | 465.68 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.83 | 427.08 | 428.82 |
| 12 day SMA | 436.08 | 435.78 | 434.05 |
| 20 day SMA | 427.56 | 427.52 | 427.07 |
| 35 day SMA | 437.12 | 438.65 | 440.22 |
| 50 day SMA | 460.37 | 462.47 | 464.44 |
| 100 day SMA | 508.06 | 509.78 | 511.49 |
| 150 day SMA | 540.51 | 542.05 | 543.66 |
| 200 day SMA | 563.52 | 564.5 | 565.55 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 14.58
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
