Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 398.9 and 412.9
| Intraday Target 1 | 396.27 |
| Intraday Target 2 | 401.53 |
| Intraday Target 3 | 410.26666666667 |
| Intraday Target 4 | 415.53 |
| Intraday Target 5 | 424.27 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 406.80 (-0.44%) | 410.00 | 405.00 - 419.00 | 0.5533 times | Tue 04 August 2026 | 408.60 (-1.39%) | 412.25 | 406.05 - 413.95 | 0.4614 times | Mon 03 August 2026 | 414.35 (0.69%) | 414.00 | 407.55 - 416.85 | 0.8567 times | Fri 31 July 2026 | 411.50 (7.29%) | 384.90 | 381.20 - 419.00 | 3.5033 times | Thu 30 July 2026 | 383.55 (-3.17%) | 394.40 | 380.00 - 394.40 | 0.8304 times | Wed 29 July 2026 | 396.10 (1.84%) | 389.00 | 388.90 - 398.55 | 0.5415 times | Tue 28 July 2026 | 388.95 (-3.19%) | 399.05 | 386.50 - 400.25 | 0.7335 times | Mon 27 July 2026 | 401.75 (-0.38%) | 406.70 | 398.35 - 411.95 | 0.7643 times | Fri 24 July 2026 | 403.30 (-0.75%) | 401.10 | 391.55 - 406.70 | 1.098 times | Thu 23 July 2026 | 406.35 (-2.52%) | 414.75 | 403.70 - 415.85 | 0.6576 times | Wed 22 July 2026 | 416.85 (-1.16%) | 421.75 | 410.40 - 423.80 | 0.9041 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 398.9 and 412.9
| Weekly Target 1 | 396.27 |
| Weekly Target 2 | 401.53 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 424.27 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 406.80 (-1.14%) | 414.00 | 405.00 - 419.00 | 0.074 times | Fri 31 July 2026 | 411.50 (2.03%) | 406.70 | 380.00 - 419.00 | 0.2519 times | Fri 24 July 2026 | 403.30 (-3.3%) | 414.70 | 391.55 - 434.45 | 0.2301 times | Fri 17 July 2026 | 417.05 (-8.97%) | 455.00 | 414.85 - 464.70 | 0.5501 times | Fri 10 July 2026 | 458.15 (7.13%) | 429.70 | 399.00 - 461.20 | 0.8352 times | Fri 03 July 2026 | 427.65 (1.85%) | 415.00 | 402.20 - 443.50 | 0.593 times | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.7484 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.9659 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.5855 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1659 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.0841 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 398.9 and 412.9
| Monthly Target 1 | 396.27 |
| Monthly Target 2 | 401.53 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 415.53 |
| Monthly Target 5 | 424.27 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 406.80 (-1.14%) | 414.00 | 405.00 - 419.00 | 0.0451 times | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.3868 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.6585 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4017 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.3796 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.8439 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3981 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2557 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2954 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.3351 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2071 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 227.1 and 435.75
| Yearly Target 1 | 167.2 |
| Yearly Target 2 | 287 |
| Yearly Target 3 | 375.85 |
| Yearly Target 4 | 495.65 |
| Yearly Target 5 | 584.5 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 406.80 (-6.26%) | 436.70 | 256.05 - 464.70 | 1.128 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6604 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4245 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.7871 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ems in short term but the sell signal is initial and weak.
Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.56 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 404.96 |
| 12 day DMA | 404.99 |
| 20 day DMA | 416.44 |
| 35 day DMA | 410.44 |
| 50 day DMA | 379.64 |
| 100 day DMA | 350.67 |
| 150 day DMA | 350.99 |
| 200 day DMA | 381.05 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.4 | 406.2 | 405 |
| 12 day EMA | 407.37 | 407.47 | 407.26 |
| 20 day EMA | 406.86 | 406.87 | 406.69 |
| 35 day EMA | 392.65 | 391.82 | 390.83 |
| 50 day EMA | 377.53 | 376.34 | 375.02 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.96 | 402.82 | 398.89 |
| 12 day SMA | 404.99 | 406.95 | 407.66 |
| 20 day SMA | 416.44 | 416.6 | 416.3 |
| 35 day SMA | 410.44 | 407.75 | 404.89 |
| 50 day SMA | 379.64 | 378.23 | 376.55 |
| 100 day SMA | 350.67 | 349.18 | 347.8 |
| 150 day SMA | 350.99 | 351.18 | 351.41 |
| 200 day SMA | 381.05 | 381.74 | 382.44 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 16.30 and PE is: 24.96
Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)
Debt: 154.25 in crores
Market capitalization: 2331.74
EPS is 23.69 and PE is: 17.17
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
