Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 862.03 and 930.98

Intraday Target 1	848.78
Intraday Target 2	875.27
Intraday Target 3	917.73333333333
Intraday Target 4	944.22
Intraday Target 5	986.68

Daily price and volume Ems

Date	Closing	Open	Range	Volume
Fri 20 December 2024	901.75 (-5.54%)	958.00	891.25 - 960.20	0.4637 times
Thu 19 December 2024	954.60 (-1.69%)	932.00	932.00 - 968.80	0.5628 times
Wed 18 December 2024	971.05 (0%)	972.00	952.00 - 1016.00	2.7668 times
Wed 18 December 2024	971.05 (1.94%)	972.00	952.00 - 1016.00	2.7668 times
Tue 17 December 2024	952.55 (10.53%)	867.00	862.00 - 969.90	1.8382 times
Mon 16 December 2024	861.80 (0.01%)	864.50	855.05 - 881.90	0.2217 times
Fri 13 December 2024	861.70 (-2.9%)	883.00	844.90 - 884.80	0.2982 times
Thu 12 December 2024	887.40 (0.65%)	884.95	870.40 - 914.00	0.5596 times
Wed 11 December 2024	881.65 (-0.36%)	886.50	880.00 - 903.55	0.1844 times
Tue 10 December 2024	884.85 (-3.17%)	918.90	875.55 - 921.80	0.3376 times
Mon 09 December 2024	913.85 (2.27%)	903.95	903.95 - 944.90	1.2268 times

Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 834.13 and 958.88

Weekly Target 1	811.58
Weekly Target 2	856.67
Weekly Target 3	936.33333333333
Weekly Target 4	981.42
Weekly Target 5	1061.08

Weekly price and volumes for Ems

Date	Closing	Open	Range	Volume
Fri 20 December 2024	901.75 (-7.14%)	972.00	891.25 - 1016.00	2.1257 times
Wed 18 December 2024	971.05 (12.69%)	864.50	855.05 - 1016.00	2.7048 times
Fri 13 December 2024	861.70 (-3.57%)	903.95	844.90 - 944.90	1.4608 times
Fri 06 December 2024	893.60 (10.82%)	809.00	798.10 - 900.00	1.4755 times
Fri 29 November 2024	806.35 (8.4%)	758.85	746.50 - 842.30	0.5585 times
Fri 22 November 2024	743.85 (-2.34%)	766.45	735.10 - 771.00	0.2331 times
Thu 14 November 2024	761.70 (-3.54%)	785.60	734.25 - 787.70	0.2993 times
Fri 08 November 2024	789.65 (-2.19%)	807.35	778.70 - 836.00	0.3412 times
Fri 01 November 2024	807.35 (9.49%)	740.00	731.75 - 814.35	0.2183 times
Fri 25 October 2024	737.40 (-14.74%)	878.50	727.05 - 891.95	0.5829 times
Fri 18 October 2024	864.90 (8.11%)	805.00	793.05 - 884.20	0.8223 times

weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 849.93 and 1067.83

Monthly Target 1	687.38
Monthly Target 2	794.57
Monthly Target 3	905.28333333333
Monthly Target 4	1012.47
Monthly Target 5	1123.18

Monthly price and volumes Ems

Date	Closing	Open	Range	Volume
Fri 20 December 2024	901.75 (11.83%)	809.00	798.10 - 1016.00	1.8929 times
Fri 29 November 2024	806.35 (1.37%)	805.00	734.25 - 842.30	0.3561 times
Thu 31 October 2024	795.45 (5.2%)	759.90	725.00 - 891.95	0.5632 times
Mon 30 September 2024	756.15 (-10.71%)	850.40	735.95 - 859.80	0.4874 times
Fri 30 August 2024	846.80 (1.07%)	840.00	771.15 - 935.00	1.4081 times
Wed 31 July 2024	837.85 (30.31%)	646.00	621.00 - 901.80	2.6151 times
Fri 28 June 2024	642.95 (33.93%)	504.00	392.25 - 675.00	1.1805 times
Fri 31 May 2024	480.05 (5.18%)	456.40	404.15 - 504.00	0.4931 times
Tue 30 April 2024	456.40 (13.42%)	403.50	396.95 - 475.00	0.5616 times
Thu 28 March 2024	402.40 (-19.14%)	503.95	356.15 - 512.80	0.442 times
Thu 29 February 2024	497.65 (-5.69%)	554.00	487.35 - 599.75	0.6318 times

monthly chart Ems

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 907.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.05

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 55 points

Upper Bollinger band is at 986 and lower is at 766, while middle bands are at 821 and 931

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ems in short term and the buy signal is strong.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.59 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period	DMA value
5 day DMA	950.2
12 day DMA	911.32
20 day DMA	875.41
35 day DMA	832.1
50 day DMA	822.7
100 day DMA	819.44
150 day DMA	754.5
200 day DMA	672.44

EMA (exponential moving average) of Ems EMSLIMITED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	929.8	943.83	938.45
12 day EMA	907.39	908.42	900.03
20 day EMA	882.84	880.85	873.09
35 day EMA	856.68	854.03	848.11
50 day EMA	830.49	827.58	822.4

SMA (simple moving average) of Ems EMSLIMITED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	950.2	942.21	923.63
12 day SMA	911.32	905.66	894.93
20 day SMA	875.41	867.81	857.27
35 day SMA	832.1	829.06	824.37
50 day SMA	822.7	820.02	816.24
100 day SMA	819.44	818.56	817.11
150 day SMA	754.5	751.55	748.17
200 day SMA	672.44	670.04	667.49

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 30.88 and PE is: 29.2

Last quarter profit: (September 2024 quarter) 49.65 crores (9.65%)

Debt: 78.57 in crores

Market capitalization: 5289.59

EPS is 30.10 and PE is: 29.96

Last quarter profit: (June 2024 quarter) 37.17 crores (63.74%)

Debt: 70.65 in crores

Market capitalization: 4406.37