ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 374.73 and 383.63

Intraday Target 1372.62
Intraday Target 2376.83
Intraday Target 3381.51666666667
Intraday Target 4385.73
Intraday Target 5390.42

Daily price and volume Ems

Date Closing Open Range Volume
Tue 25 August 2026 381.05 (-0.85%) 384.00 377.30 - 386.20 0.1899 times
Mon 24 August 2026 384.30 (-2.55%) 395.00 383.55 - 395.00 0.2729 times
Fri 21 August 2026 394.35 (-2.63%) 400.00 392.10 - 401.90 0.3156 times
Thu 20 August 2026 405.00 (2.54%) 409.00 398.80 - 413.05 2.4784 times
Wed 19 August 2026 394.95 (5.11%) 388.80 382.20 - 411.00 4.7769 times
Tue 18 August 2026 375.75 (1.8%) 369.10 365.95 - 380.60 0.2816 times
Mon 17 August 2026 369.10 (1.76%) 362.75 358.05 - 377.50 0.6759 times
Fri 14 August 2026 362.70 (-1.75%) 375.65 359.05 - 376.55 0.3065 times
Thu 13 August 2026 369.15 (-3.36%) 369.00 362.60 - 383.90 0.452 times
Wed 12 August 2026 382.00 (-3.02%) 392.00 380.20 - 395.40 0.2503 times
Tue 11 August 2026 393.90 (-1.24%) 399.70 390.50 - 399.70 0.1687 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 370.33 and 388.03

Weekly Target 1366.75
Weekly Target 2373.9
Weekly Target 3384.45
Weekly Target 4391.6
Weekly Target 5402.15

Weekly price and volumes for Ems

Date Closing Open Range Volume
Tue 25 August 2026 381.05 (-3.37%) 395.00 377.30 - 395.00 0.0536 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 0.9882 times
Fri 14 August 2026 362.70 (-10.31%) 403.95 359.05 - 405.15 0.1544 times
Fri 07 August 2026 404.40 (-1.73%) 414.00 398.20 - 419.00 0.1441 times
Fri 31 July 2026 411.50 (2.03%) 406.70 380.00 - 419.00 0.3026 times
Fri 24 July 2026 403.30 (-3.3%) 414.70 391.55 - 434.45 0.2764 times
Fri 17 July 2026 417.05 (-8.97%) 455.00 414.85 - 464.70 0.6608 times
Fri 10 July 2026 458.15 (7.13%) 429.70 399.00 - 461.20 1.0032 times
Fri 03 July 2026 427.65 (1.85%) 415.00 402.20 - 443.50 0.7124 times
Thu 25 June 2026 419.90 (19.92%) 358.90 355.05 - 453.00 5.7041 times
Fri 19 June 2026 350.15 (15.11%) 313.55 307.00 - 354.00 1.1603 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 339.08 and 400.03

Monthly Target 1325.08
Monthly Target 2353.07
Monthly Target 3386.03333333333
Monthly Target 4414.02
Monthly Target 5446.98

Monthly price and volumes Ems

Date Closing Open Range Volume
Tue 25 August 2026 381.05 (-7.4%) 414.00 358.05 - 419.00 0.639 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.304 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.3806 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3778 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.2972 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7936 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3744 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2405 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2778 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.3151 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.1947 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 214.23 and 422.88

Yearly Target 1158.62
Yearly Target 2269.83
Yearly Target 3367.26666666667
Yearly Target 4478.48
Yearly Target 5575.92

Yearly price and volumes Ems

Date Closing Open Range Volume
Tue 25 August 2026 381.05 (-12.19%) 436.70 256.05 - 464.70 1.1818 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.648 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.3978 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.7724 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 15 points

Upper Bollinger band is at 423 and lower is at 363, while middle bands are at 378 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.1 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 391.93
12 day DMA 384.26
20 day DMA 392.13
35 day DMA 404.58
50 day DMA 401.99
100 day DMA 364.93
150 day DMA 348.45
200 day DMA 370.91

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA386.26388.87391.16
12 day EMA388.17389.46390.4
20 day EMA391.04392.09392.91
35 day EMA391.18391.78392.22
50 day EMA393.01393.5393.88

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA391.93390.87387.83
12 day SMA384.26386.2388.02
20 day SMA392.13392.52393.39
35 day SMA404.58405.2406.16
50 day SMA401.99400.54398.94
100 day SMA364.93363.72362.64
150 day SMA348.45348.44348.46
200 day SMA370.91371.62372.34

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 23.38

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 16.08

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top