Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 382.6 and 395.5
| Intraday Target 1 | 373.15 |
| Intraday Target 2 | 379.15 |
| Intraday Target 3 | 386.05 |
| Intraday Target 4 | 392.05 |
| Intraday Target 5 | 398.95 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.15 (1.34%) | 380.95 | 380.05 - 392.95 | 0.8086 times | Wed 14 January 2026 | 380.05 (-1.95%) | 385.00 | 379.50 - 388.70 | 0.8091 times | Tue 13 January 2026 | 387.60 (-1.26%) | 392.55 | 384.45 - 398.90 | 1.0086 times | Mon 12 January 2026 | 392.55 (-1.85%) | 397.95 | 388.00 - 399.75 | 1.5087 times | Fri 09 January 2026 | 399.95 (-2.84%) | 411.65 | 396.30 - 412.00 | 1.2418 times | Thu 08 January 2026 | 411.65 (-2.96%) | 422.90 | 410.00 - 422.90 | 0.9555 times | Wed 07 January 2026 | 424.20 (1.9%) | 415.90 | 415.00 - 425.25 | 0.8258 times | Tue 06 January 2026 | 416.30 (-2.76%) | 428.10 | 414.00 - 428.80 | 1.0192 times | Mon 05 January 2026 | 428.10 (-1.34%) | 434.95 | 425.40 - 447.45 | 1.1743 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.60 | 426.90 - 437.00 | 0.6483 times | Thu 01 January 2026 | 428.55 (-1.24%) | 436.70 | 427.15 - 439.20 | 1.2806 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 372.2 and 392.45
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 376.52 |
| Weekly Target 3 | 388.13333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 408.38 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6412 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.8089 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8653 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.5881 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.7072 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.8267 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.0486 times | Fri 28 November 2025 | 438.40 (-3.45%) | 452.10 | 429.00 - 454.05 | 1.0503 times | Fri 21 November 2025 | 454.05 (-6.28%) | 473.45 | 452.00 - 481.00 | 1.2967 times | Fri 14 November 2025 | 484.45 (-5.1%) | 510.50 | 475.00 - 511.95 | 1.1668 times | Fri 07 November 2025 | 510.50 (-3.36%) | 529.00 | 461.40 - 532.00 | 1.8602 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 348.35 and 416.3
| Monthly Target 1 | 336.08 |
| Monthly Target 2 | 360.62 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 471.98 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.15 (-11.25%) | 436.70 | 379.50 - 447.45 | 0.2987 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8088 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9176 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.567 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.8818 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6525 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.3122 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8319 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5376 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.1919 times | Fri 28 March 2025 | 618.20 (1.24%) | 613.90 | 571.55 - 688.00 | 1.5461 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 348.35 and 416.3
| Yearly Target 1 | 336.08 |
| Yearly Target 2 | 360.62 |
| Yearly Target 3 | 404.03333333333 |
| Yearly Target 4 | 428.57 |
| Yearly Target 5 | 471.98 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 385.15 (-11.25%) | 436.70 | 379.50 - 447.45 | 0.0182 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.9156 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.9749 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 1.0913 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 21 points
Upper Bollinger band is at 462 and lower is at 379, while middle bands are at 400 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ems in short term and the sell signal is strong.
Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.07 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 389.06 |
| 12 day DMA | 410.16 |
| 20 day DMA | 420.34 |
| 35 day DMA | 422.16 |
| 50 day DMA | 435.95 |
| 100 day DMA | 492.1 |
| 150 day DMA | 528.09 |
| 200 day DMA | 552.23 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.74 | 393.53 | 400.27 |
| 12 day EMA | 404.06 | 407.5 | 412.49 |
| 20 day EMA | 413.21 | 416.16 | 419.96 |
| 35 day EMA | 427.86 | 430.37 | 433.33 |
| 50 day EMA | 438.47 | 440.65 | 443.12 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.06 | 394.36 | 403.19 |
| 12 day SMA | 410.16 | 412.8 | 416.24 |
| 20 day SMA | 420.34 | 423.42 | 426.36 |
| 35 day SMA | 422.16 | 423.93 | 425.6 |
| 50 day SMA | 435.95 | 438.3 | 441.15 |
| 100 day SMA | 492.1 | 493.82 | 495.62 |
| 150 day SMA | 528.09 | 529.45 | 530.86 |
| 200 day SMA | 552.23 | 553.45 | 554.8 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 29.39 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
EPS is 33.25 and PE is: 11.58
Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)
Debt: 85.99 in crores
Market capitalization: 2947.58
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
