ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 364.53 and 380.48

Intraday Target 1361.38
Intraday Target 2367.67
Intraday Target 3377.33333333333
Intraday Target 4383.62
Intraday Target 5393.28

Daily price and volume Ems

Date Closing Open Range Volume
Tue 15 September 2026 373.95 (-2.39%) 387.00 371.05 - 387.00 0.1854 times
Fri 11 September 2026 383.10 (-2.12%) 385.55 379.50 - 387.95 0.1576 times
Thu 10 September 2026 391.40 (1.45%) 386.95 382.00 - 393.00 0.2754 times
Wed 09 September 2026 385.80 (1.96%) 379.90 379.90 - 398.95 0.8171 times
Tue 08 September 2026 378.40 (-1.85%) 385.00 376.00 - 385.00 0.1521 times
Mon 07 September 2026 385.55 (0.65%) 383.50 376.90 - 392.60 0.2501 times
Fri 04 September 2026 383.05 (-1.11%) 387.35 381.00 - 388.95 0.1535 times
Thu 03 September 2026 387.35 (0.14%) 386.30 382.50 - 397.80 0.329 times
Wed 02 September 2026 386.80 (3.87%) 391.00 380.00 - 409.50 7.5832 times
Tue 01 September 2026 372.40 (-0.63%) 372.40 370.20 - 379.00 0.0966 times
Mon 31 August 2026 374.75 (-0.82%) 379.70 371.40 - 380.80 0.1484 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 364.53 and 380.48

Weekly Target 1361.38
Weekly Target 2367.67
Weekly Target 3377.33333333333
Weekly Target 4383.62
Weekly Target 5393.28

Weekly price and volumes for Ems

Date Closing Open Range Volume
Tue 15 September 2026 373.95 (-2.39%) 387.00 371.05 - 387.00 0.0744 times
Fri 11 September 2026 383.10 (0.01%) 383.50 376.00 - 398.95 0.6629 times
Fri 04 September 2026 383.05 (1.38%) 379.70 370.20 - 409.50 3.3342 times
Fri 28 August 2026 377.85 (-4.18%) 395.00 374.55 - 395.00 0.287 times
Fri 21 August 2026 394.35 (8.73%) 362.75 358.05 - 413.05 2.2064 times
Fri 14 August 2026 362.70 (-10.31%) 403.95 359.05 - 405.15 0.3448 times
Fri 07 August 2026 404.40 (-1.73%) 414.00 398.20 - 419.00 0.3218 times
Fri 31 July 2026 411.50 (2.03%) 406.70 380.00 - 419.00 0.6757 times
Fri 24 July 2026 403.30 (-3.3%) 414.70 391.55 - 434.45 0.6172 times
Fri 17 July 2026 417.05 (-8.97%) 455.00 414.85 - 464.70 1.4755 times
Fri 10 July 2026 458.15 (7.13%) 429.70 399.00 - 461.20 2.2401 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 372.08 and 411.38

Monthly Target 1345.25
Monthly Target 2359.6
Monthly Target 3384.55
Monthly Target 4398.9
Monthly Target 5423.85

Monthly price and volumes Ems

Date Closing Open Range Volume
Tue 15 September 2026 373.95 (-0.21%) 372.40 370.20 - 409.50 0.8089 times
Mon 31 August 2026 374.75 (-8.93%) 414.00 358.05 - 419.00 0.6492 times
Fri 31 July 2026 411.50 (0.05%) 413.00 380.00 - 464.70 1.2314 times
Tue 30 June 2026 411.30 (26.13%) 296.05 286.10 - 453.00 4.1366 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.3567 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 1.225 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 0.7494 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.3535 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.2271 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.2623 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.2976 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 210.68 and 419.33

Yearly Target 1156.25
Yearly Target 2265.1
Yearly Target 3364.9
Yearly Target 4473.75
Yearly Target 5573.55

Yearly price and volumes Ems

Date Closing Open Range Volume
Tue 15 September 2026 373.95 (-13.83%) 436.70 256.05 - 464.70 1.2597 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.6301 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.3591 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.751 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 9 points

Upper Bollinger band is at 400 and lower is at 368, while middle bands are at 376 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.21 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 382.53
12 day DMA 381.7
20 day DMA 383.63
35 day DMA 387.68
50 day DMA 398.01
100 day DMA 372.91
150 day DMA 351.77
200 day DMA 364.4

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA381.31384.99385.93
12 day EMA382.58384.15384.34
20 day EMA384.49385.6385.86
35 day EMA391.36392.38392.93
50 day EMA398.11399.1399.75

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA382.53384.85384.84
12 day SMA381.7382.3381.68
20 day SMA383.63383.39382.37
35 day SMA387.68388.47389.05
50 day SMA398.01398.89399.78
100 day SMA372.91372.9372.84
150 day SMA351.77351.77351.5
200 day SMA364.4364.69365.05

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 16.30 and PE is: 22.94

Last quarter profit: (March 2026 quarter) 5.71 crores (-88.00%)

Debt: 154.25 in crores

Market capitalization: 2331.74

EPS is 23.69 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top