ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 435.88 and 447.63

Intraday Target 1433.62
Intraday Target 2438.13
Intraday Target 3445.36666666667
Intraday Target 4449.88
Intraday Target 5457.12

Daily price and volume Ems

Date Closing Open Range Volume
Tue 23 December 2025 442.65 (-0.61%) 445.35 440.85 - 452.60 0.4864 times
Mon 22 December 2025 445.35 (-0.5%) 454.30 443.00 - 454.30 0.5545 times
Fri 19 December 2025 447.60 (-0.06%) 451.00 441.60 - 451.00 0.7236 times
Thu 18 December 2025 447.85 (0.26%) 446.70 439.00 - 450.90 0.8658 times
Wed 17 December 2025 446.70 (1.8%) 439.00 428.00 - 463.95 2.6902 times
Tue 16 December 2025 438.80 (3.25%) 424.00 419.05 - 446.60 1.9489 times
Mon 15 December 2025 425.00 (2.87%) 417.90 411.00 - 431.50 1.1133 times
Fri 12 December 2025 413.15 (1.11%) 412.75 410.00 - 416.75 0.5244 times
Thu 11 December 2025 408.60 (-0.49%) 408.20 404.00 - 411.95 0.5944 times
Wed 10 December 2025 410.60 (-0.92%) 416.00 405.65 - 421.95 0.4984 times
Tue 09 December 2025 414.40 (2.38%) 404.75 396.15 - 418.90 0.8932 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 435.03 and 448.48

Weekly Target 1432.48
Weekly Target 2437.57
Weekly Target 3445.93333333333
Weekly Target 4451.02
Weekly Target 5459.38

Weekly price and volumes for Ems

Date Closing Open Range Volume
Tue 23 December 2025 442.65 (-1.11%) 454.30 440.85 - 454.30 0.2321 times
Fri 19 December 2025 447.60 (8.34%) 417.90 411.00 - 463.95 1.6373 times
Fri 12 December 2025 413.15 (-0.19%) 413.95 396.15 - 421.95 0.7928 times
Fri 05 December 2025 413.95 (-5.58%) 438.40 405.90 - 443.50 1.0056 times
Fri 28 November 2025 438.40 (-3.45%) 452.10 429.00 - 454.05 1.0073 times
Fri 21 November 2025 454.05 (-6.28%) 473.45 452.00 - 481.00 1.2436 times
Fri 14 November 2025 484.45 (-5.1%) 510.50 475.00 - 511.95 1.119 times
Fri 07 November 2025 510.50 (-3.36%) 529.00 461.40 - 532.00 1.784 times
Fri 31 October 2025 528.25 (-0.97%) 533.40 517.30 - 545.00 0.8683 times
Fri 24 October 2025 533.40 (0.2%) 534.90 531.00 - 543.30 0.31 times
Fri 17 October 2025 532.35 (-3.17%) 545.10 529.75 - 551.95 0.9281 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 419.4 and 487.2

Monthly Target 1366.45
Monthly Target 2404.55
Monthly Target 3434.25
Monthly Target 4472.35
Monthly Target 5502.05

Monthly price and volumes Ems

Date Closing Open Range Volume
Tue 23 December 2025 442.65 (0.97%) 438.40 396.15 - 463.95 0.5888 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.8273 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.5112 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.795 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.5883 times
Thu 31 July 2025 602.40 (-3.28%) 626.20 594.00 - 655.00 1.183 times
Mon 30 June 2025 622.85 (4.23%) 595.00 567.70 - 639.80 1.6516 times
Fri 30 May 2025 597.60 (-0.08%) 595.00 549.30 - 682.85 1.3863 times
Wed 30 April 2025 598.10 (-3.25%) 614.00 535.05 - 695.40 1.0746 times
Fri 28 March 2025 618.20 (1.24%) 613.90 571.55 - 688.00 1.3939 times
Fri 28 February 2025 610.60 (-24.73%) 762.20 597.00 - 802.50 1.6487 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 172.98 and 665.83

Yearly Target 183.08
Yearly Target 2262.87
Yearly Target 3575.93333333333
Yearly Target 4755.72
Yearly Target 51068.78

Yearly price and volumes Ems

Date Closing Open Range Volume
Tue 23 December 2025 442.65 (-48.02%) 851.65 396.15 - 889.00 0.6843 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.4915 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.8242 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 436.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ems EMSLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 15 points

Upper Bollinger band is at 459 and lower is at 402, while middle bands are at 416 and 445

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.81 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 446.03
12 day DMA 428.79
20 day DMA 429.96
35 day DMA 447.91
50 day DMA 473.41
100 day DMA 518.76
150 day DMA 549.62
200 day DMA 569.67

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA442.34442.18440.6
12 day EMA436.84435.78434.04
20 day EMA439.4439.06438.4
35 day EMA456.23457.03457.72
50 day EMA477.06478.46479.81

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA446.03445.26441.19
12 day SMA428.79426.4424.94
20 day SMA429.96429.76429.1
35 day SMA447.91450.19452.56
50 day SMA473.41475.55477.54
100 day SMA518.76520.46522.11
150 day SMA549.62550.92552.19
200 day SMA569.67570.42571.25

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 29.39 and PE is: 15.06

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

EPS is 33.25 and PE is: 13.31

Last quarter profit: (June 2025 quarter) 38.06 crores (2.05%)

Debt: 85.99 in crores

Market capitalization: 2947.58

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top