ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ems

Strong intraday Stock price targets for Ems are 286.55 and 294.3

Intraday Target 1285.12
Intraday Target 2287.98
Intraday Target 3292.86666666667
Intraday Target 4295.73
Intraday Target 5300.62

Daily price and volume Ems

Date Closing Open Range Volume
Fri 05 June 2026 290.85 (-1.32%) 296.00 290.00 - 297.75 0.3662 times
Thu 04 June 2026 294.75 (0.84%) 291.00 290.55 - 297.95 0.4351 times
Wed 03 June 2026 292.30 (-1.43%) 296.55 288.00 - 297.20 0.5089 times
Tue 02 June 2026 296.55 (1.66%) 290.00 286.10 - 299.00 1.0211 times
Mon 01 June 2026 291.70 (-10.55%) 296.05 290.00 - 303.45 3.3357 times
Fri 29 May 2026 326.10 (-2.7%) 335.15 324.95 - 337.85 0.6136 times
Wed 27 May 2026 335.15 (2.15%) 329.70 325.60 - 336.60 0.5685 times
Tue 26 May 2026 328.10 (-2.44%) 334.90 325.00 - 339.75 0.7847 times
Mon 25 May 2026 336.30 (3.73%) 326.65 325.35 - 337.90 0.9057 times
Fri 22 May 2026 324.20 (2.27%) 320.10 316.55 - 339.80 1.4606 times
Thu 21 May 2026 317.00 (0.14%) 321.90 310.85 - 323.40 0.5287 times

 Daily chart Ems

Weekly price and charts Ems

Strong weekly Stock price targets for Ems EMSLIMITED are 279.8 and 297.15

Weekly Target 1276.12
Weekly Target 2283.48
Weekly Target 3293.46666666667
Weekly Target 4300.83
Weekly Target 5310.82

Weekly price and volumes for Ems

Date Closing Open Range Volume
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.5254 times
Fri 29 May 2026 326.10 (0.59%) 326.65 324.95 - 339.75 0.2663 times
Fri 22 May 2026 324.20 (-0.14%) 323.90 308.75 - 339.80 0.3628 times
Fri 15 May 2026 324.65 (-10.74%) 362.65 321.30 - 367.00 0.3434 times
Fri 08 May 2026 363.70 (4.72%) 349.00 339.30 - 378.60 1.1166 times
Thu 30 April 2026 347.30 (-1.98%) 361.40 343.55 - 366.00 0.2889 times
Fri 24 April 2026 354.30 (2.5%) 369.85 351.55 - 398.95 5.3854 times
Fri 17 April 2026 345.65 (11.41%) 303.00 296.60 - 352.00 0.6633 times
Fri 10 April 2026 310.25 (7.93%) 290.05 281.35 - 317.80 0.5933 times
Thu 02 April 2026 287.45 (4.02%) 273.65 256.10 - 289.90 0.4546 times
Fri 27 March 2026 276.35 (-6.95%) 295.00 274.45 - 302.75 0.6116 times

 weekly chart Ems

Monthly price and charts Ems

Strong monthly Stock price targets for Ems EMSLIMITED are 279.8 and 297.15

Monthly Target 1276.12
Monthly Target 2283.48
Monthly Target 3293.46666666667
Monthly Target 4300.83
Monthly Target 5310.82

Monthly price and volumes Ems

Date Closing Open Range Volume
Fri 05 June 2026 290.85 (-10.81%) 296.05 286.10 - 303.45 0.2225 times
Fri 29 May 2026 326.10 (-6.1%) 349.00 308.75 - 378.60 0.8849 times
Thu 30 April 2026 347.30 (33.65%) 274.00 266.20 - 398.95 3.0388 times
Mon 30 March 2026 259.85 (-10.01%) 273.10 256.05 - 328.70 1.8589 times
Fri 27 February 2026 288.75 (-13.75%) 334.10 286.60 - 388.00 0.877 times
Fri 30 January 2026 334.80 (-22.85%) 436.70 322.15 - 447.45 0.5633 times
Wed 31 December 2025 433.95 (-1.02%) 438.40 396.15 - 463.95 0.6507 times
Fri 28 November 2025 438.40 (-17.01%) 529.00 429.00 - 532.00 0.7382 times
Fri 31 October 2025 528.25 (-2.77%) 542.80 517.30 - 576.90 0.4561 times
Tue 30 September 2025 543.30 (2.35%) 531.00 528.05 - 593.85 0.7094 times
Fri 29 August 2025 530.80 (-11.89%) 601.65 530.00 - 617.05 0.525 times

 monthly chart Ems

Yearly price and charts Ems

Strong yearly Stock price targets for Ems EMSLIMITED are 177.75 and 369.15

Yearly Target 1140.05
Yearly Target 2215.45
Yearly Target 3331.45
Yearly Target 4406.85
Yearly Target 5522.85

Yearly price and volumes Ems

Date Closing Open Range Volume
Fri 05 June 2026 290.85 (-32.98%) 436.70 256.05 - 447.45 0.4964 times
Wed 31 December 2025 433.95 (-49.05%) 851.65 396.15 - 889.00 0.8056 times
Tue 31 December 2024 851.65 (100.67%) 424.40 356.15 - 1016.00 1.7377 times
Fri 29 December 2023 424.40 (0%) 282.05 246.50 - 487.60 0.9602 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Ems

Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ems EMSLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.13

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 20 points

Upper Bollinger band is at 361 and lower is at 282, while middle bands are at 302 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ems (EMSLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ems in short term and the sell signal is strong.

Ems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.55 and Ems EMSLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.

Ems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ems EMSLIMITED

DMA (daily moving average) of Ems EMSLIMITED

DMA period DMA value
5 day DMA 293.23
12 day DMA 312.46
20 day DMA 320.97
35 day DMA 337.58
50 day DMA 324.71
100 day DMA 327.15
150 day DMA 369.37
200 day DMA 415.27

EMA (exponential moving average) of Ems EMSLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA297.51300.84303.89
12 day EMA309.16312.49315.72
20 day EMA316.75319.47322.07
35 day EMA317.6319.18320.62
50 day EMA318.4319.52320.53

SMA (simple moving average) of Ems EMSLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA293.23300.28308.36
12 day SMA312.46314.73316.34
20 day SMA320.97324.9328.48
35 day SMA337.58338.87339.59
50 day SMA324.71324.71324.75
100 day SMA327.15328.41329.74
150 day SMA369.37370.99372.6
200 day SMA415.27416.69418.12

Fundamentals, profit and EPS of Ems EMSLIMITED

EPS is 23.69 and PE is: 12.28

Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)

Debt: 164.83 in crores

Market capitalization: 1534.59

EPS is 29.39 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)

Debt: 164.83 in crores

Market capitalization: 2262.27

Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top