Munafa Stock Market Course + Intraday & FNO calls 
Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMSLIMITED
- Forcast & Targets EMSLIMITED
- EMSLIMITED Experts view
- Tomorrow's Movement EMSLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMSLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ems
Strong intraday Stock price targets for Ems are 414.95 and 436.95
| Intraday Target 1 | 398.63 |
| Intraday Target 2 | 409.27 |
| Intraday Target 3 | 420.63333333333 |
| Intraday Target 4 | 431.27 |
| Intraday Target 5 | 442.63 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 419.90 (2.17%) | 413.00 | 410.00 - 432.00 | 0.642 times | Wed 24 June 2026 | 411.00 (-7.76%) | 441.00 | 403.80 - 441.00 | 0.659 times | Tue 23 June 2026 | 445.60 (9.18%) | 407.60 | 402.70 - 453.00 | 4.6106 times | Mon 22 June 2026 | 408.15 (16.56%) | 358.90 | 355.05 - 412.25 | 2.3696 times | Fri 19 June 2026 | 350.15 (1.94%) | 344.00 | 335.00 - 354.00 | 0.1649 times | Thu 18 June 2026 | 343.50 (0.48%) | 343.50 | 332.15 - 347.40 | 0.17 times | Wed 17 June 2026 | 341.85 (9.32%) | 315.70 | 313.30 - 352.95 | 1.2383 times | Tue 16 June 2026 | 312.70 (1.35%) | 312.95 | 309.05 - 323.45 | 0.073 times | Mon 15 June 2026 | 308.55 (1.43%) | 313.55 | 307.00 - 315.85 | 0.0383 times | Fri 12 June 2026 | 304.20 (2.39%) | 302.60 | 297.55 - 306.15 | 0.0344 times | Thu 11 June 2026 | 297.10 (-1.57%) | 301.50 | 294.50 - 308.00 | 0.0463 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 387.48 and 485.43
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 409.31666666667 |
| Weekly Target 4 | 463.58 |
| Weekly Target 5 | 507.27 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 419.90 (19.92%) | 358.90 | 355.05 - 453.00 | 4.7881 times | Fri 19 June 2026 | 350.15 (15.11%) | 313.55 | 307.00 - 354.00 | 0.974 times | Fri 12 June 2026 | 304.20 (4.59%) | 298.95 | 294.50 - 338.85 | 1.5988 times | Fri 05 June 2026 | 290.85 (-10.81%) | 296.05 | 286.10 - 303.45 | 0.1673 times | Fri 29 May 2026 | 326.10 (0.59%) | 326.65 | 324.95 - 339.75 | 0.0848 times | Fri 22 May 2026 | 324.20 (-0.14%) | 323.90 | 308.75 - 339.80 | 0.1155 times | Fri 15 May 2026 | 324.65 (-10.74%) | 362.65 | 321.30 - 367.00 | 0.1093 times | Fri 08 May 2026 | 363.70 (4.72%) | 349.00 | 339.30 - 378.60 | 0.3555 times | Thu 30 April 2026 | 347.30 (-1.98%) | 361.40 | 343.55 - 366.00 | 0.092 times | Fri 24 April 2026 | 354.30 (2.5%) | 369.85 | 351.55 - 398.95 | 1.7147 times | Fri 17 April 2026 | 345.65 (11.41%) | 303.00 | 296.60 - 352.00 | 0.2112 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 353 and 519.9
| Monthly Target 1 | 219.43 |
| Monthly Target 2 | 319.67 |
| Monthly Target 3 | 386.33333333333 |
| Monthly Target 4 | 486.57 |
| Monthly Target 5 | 553.23 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 419.90 (28.76%) | 296.05 | 286.10 - 453.00 | 5.0602 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.4471 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.5353 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.9392 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.4431 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2846 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.3287 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.373 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.2305 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.3584 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.2652 times |
Yearly price and charts Ems
Strong yearly Stock price targets for Ems EMSLIMITED are 239.5 and 436.45
| Yearly Target 1 | 179.37 |
| Yearly Target 2 | 299.63 |
| Yearly Target 3 | 376.31666666667 |
| Yearly Target 4 | 496.58 |
| Yearly Target 5 | 573.27 |
Yearly price and volumes Ems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 419.90 (-3.24%) | 436.70 | 256.05 - 453.00 | 0.9881 times | Wed 31 December 2025 | 433.95 (-49.05%) | 851.65 | 396.15 - 889.00 | 0.6926 times | Tue 31 December 2024 | 851.65 (100.67%) | 424.40 | 356.15 - 1016.00 | 1.4939 times | Fri 29 December 2023 | 424.40 (0%) | 282.05 | 246.50 - 487.60 | 0.8255 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ems
Tomorrow's movement Prediction of Ems EMSLIMITED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ems EMSLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ems EMSLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ems EMSLIMITED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.58
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 48 points
Upper Bollinger band is at 429 and lower is at 239, while middle bands are at 287 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ems (EMSLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.66 and Ems EMSLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ems EMSLIMITED stock. Volume based technical analysis of Ems EMSLIMITED stock is negative.
Ems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 406.96 |
| 12 day DMA | 353.71 |
| 20 day DMA | 333.69 |
| 35 day DMA | 333.44 |
| 50 day DMA | 340.66 |
| 100 day DMA | 324.11 |
| 150 day DMA | 354.76 |
| 200 day DMA | 401.24 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.77 | 395.71 | 388.06 |
| 12 day EMA | 370.86 | 361.95 | 353.03 |
| 20 day EMA | 354.12 | 347.2 | 340.49 |
| 35 day EMA | 344.73 | 340.3 | 336.14 |
| 50 day EMA | 344.63 | 341.56 | 338.73 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.96 | 391.68 | 377.85 |
| 12 day SMA | 353.71 | 345.05 | 337.55 |
| 20 day SMA | 333.69 | 329.45 | 325.31 |
| 35 day SMA | 333.44 | 331.91 | 330.7 |
| 50 day SMA | 340.66 | 338.66 | 336.64 |
| 100 day SMA | 324.11 | 323.3 | 322.53 |
| 150 day SMA | 354.76 | 355.19 | 355.62 |
| 200 day SMA | 401.24 | 401.81 | 402.41 |
Fundamentals, profit and EPS of Ems EMSLIMITED
EPS is 23.69 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 19.29 crores (-62.71%)
Debt: 164.83 in crores
Market capitalization: 1534.59
EPS is 29.39 and PE is: 14.29
Last quarter profit: (September 2025 quarter) 28.14 crores (-43.12%)
Debt: 164.83 in crores
Market capitalization: 2262.27
Videos related to: Ems EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
