ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 123.28 and 126.28

Intraday Target 1120.85
Intraday Target 2122.7
Intraday Target 3123.85
Intraday Target 4125.7
Intraday Target 5126.85

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 21 August 2026 124.55 (0.44%) 123.00 122.00 - 125.00 1.6 times
Thu 20 August 2026 124.00 (-0.12%) 119.20 119.20 - 125.00 0.72 times
Wed 19 August 2026 124.15 (-1.82%) 126.80 117.10 - 127.00 0.84 times
Tue 18 August 2026 126.45 (-0.94%) 122.00 120.80 - 128.00 1.2 times
Mon 17 August 2026 127.65 (2.12%) 129.00 127.65 - 129.00 0.12 times
Fri 14 August 2026 125.00 (2.46%) 122.00 120.30 - 125.40 1.44 times
Thu 13 August 2026 122.00 (2.09%) 121.80 121.80 - 128.50 1.4 times
Wed 12 August 2026 119.50 (-1.12%) 120.85 117.05 - 121.00 0.88 times
Tue 11 August 2026 120.85 (0.42%) 123.00 120.00 - 123.00 0.68 times
Mon 10 August 2026 120.35 (-2.11%) 117.60 117.00 - 124.65 1.12 times
Fri 07 August 2026 122.95 (-4.24%) 128.40 120.00 - 128.40 0.8 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 114.88 and 126.78

Weekly Target 1111.65
Weekly Target 2118.1
Weekly Target 3123.55
Weekly Target 4130
Weekly Target 5135.45

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 21 August 2026 124.55 (-0.36%) 129.00 117.10 - 129.00 0.5226 times
Fri 14 August 2026 125.00 (1.67%) 117.60 117.00 - 128.50 0.644 times
Fri 07 August 2026 122.95 (-0.89%) 122.80 117.00 - 129.00 0.4153 times
Fri 31 July 2026 124.05 (1.89%) 123.00 113.25 - 125.00 0.8073 times
Fri 24 July 2026 121.75 (-1.81%) 127.00 118.00 - 131.00 0.4806 times
Fri 17 July 2026 124.00 (-5.6%) 130.00 124.00 - 134.65 1.6846 times
Fri 10 July 2026 131.35 (-9.23%) 137.90 129.00 - 138.00 3.8404 times
Fri 03 July 2026 144.70 (8.92%) 133.00 120.00 - 161.00 1.0359 times
Thu 25 June 2026 132.85 (1.84%) 134.80 128.00 - 134.80 0.2007 times
Fri 19 June 2026 130.45 (2.72%) 128.25 123.00 - 135.00 0.3686 times
Fri 12 June 2026 127.00 (0.2%) 126.75 120.55 - 127.50 0.3733 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 120.78 and 132.78

Monthly Target 1111.52
Monthly Target 2118.03
Monthly Target 3123.51666666667
Monthly Target 4130.03
Monthly Target 5135.52

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 21 August 2026 124.55 (0.4%) 122.80 117.00 - 129.00 0.4939 times
Fri 31 July 2026 124.05 (-4.32%) 128.00 113.25 - 161.00 2.3456 times
Tue 30 June 2026 129.65 (6.44%) 122.05 120.00 - 135.00 0.5886 times
Fri 29 May 2026 121.80 (-18.61%) 150.00 121.00 - 155.00 0.4589 times
Thu 30 April 2026 149.65 (34.94%) 114.95 114.95 - 167.00 0.4167 times
Mon 30 March 2026 110.90 (-22.04%) 141.95 110.00 - 146.00 1.0227 times
Fri 27 February 2026 142.25 (-4.53%) 149.00 137.00 - 155.00 0.2899 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4895 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.7124 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 3.1818 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.8027 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 72.8 and 161.75

Yearly Target 155.55
Yearly Target 290.05
Yearly Target 3144.5
Yearly Target 4179
Yearly Target 5233.45

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 21 August 2026 124.55 (-32.68%) 186.00 110.00 - 198.95 0.3309 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5079 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.1611 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyMission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyMission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyMission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.28 and EnergyMission EMMIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 125.36
12 day DMA 123.82
20 day DMA 122.46
35 day DMA 125.6
50 day DMA 127.39
100 day DMA 134.58
150 day DMA 140.45
200 day DMA 152

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.51124.49124.74
12 day EMA124.03123.94123.93
20 day EMA124.12124.07124.08
35 day EMA125.25125.29125.37
50 day EMA127127.1127.23

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.36125.45125.05
12 day SMA123.82123.91123.67
20 day SMA122.46122.32122.17
35 day SMA125.6126.44127.2
50 day SMA127.39127.39127.43
100 day SMA134.58134.56134.58
150 day SMA140.45140.86141.28
200 day SMA152152.28152.55

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top