ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 142.8 and 148.4

Intraday Target 1138.13
Intraday Target 2141.87
Intraday Target 3143.73333333333
Intraday Target 4147.47
Intraday Target 5149.33

Daily price and volume Energy Mission

Date Closing Open Range Volume
Tue 17 February 2026 145.60 (3.81%) 140.00 140.00 - 145.60 1.157 times
Mon 16 February 2026 140.25 (-1.68%) 137.00 137.00 - 143.00 0.5785 times
Fri 13 February 2026 142.65 (-1.62%) 145.00 142.60 - 145.00 0.5785 times
Thu 12 February 2026 145.00 (-0.79%) 143.05 143.05 - 147.95 1.7355 times
Wed 11 February 2026 146.15 (-3.75%) 148.00 145.00 - 148.00 1.3223 times
Tue 10 February 2026 151.85 (1.91%) 150.00 149.95 - 152.00 1.0744 times
Mon 09 February 2026 149.00 (0.68%) 148.00 143.60 - 150.00 1.8182 times
Fri 06 February 2026 148.00 (-2.57%) 150.00 148.00 - 150.00 0.5785 times
Wed 04 February 2026 151.90 (-1.04%) 155.00 151.90 - 155.00 0.7438 times
Tue 03 February 2026 153.50 (5.75%) 150.00 150.00 - 153.50 0.4132 times
Mon 02 February 2026 145.15 (-2.58%) 149.00 145.00 - 149.00 0.5785 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 141.3 and 149.9

Weekly Target 1134.13
Weekly Target 2139.87
Weekly Target 3142.73333333333
Weekly Target 4148.47
Weekly Target 5151.33

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Tue 17 February 2026 145.60 (2.07%) 137.00 137.00 - 145.60 0.3177 times
Fri 13 February 2026 142.65 (-3.61%) 148.00 142.60 - 152.00 1.1952 times
Fri 06 February 2026 148.00 (-0.67%) 149.00 145.00 - 155.00 0.4236 times
Fri 30 January 2026 149.00 (-8.5%) 165.00 139.45 - 166.00 1.9213 times
Fri 23 January 2026 162.85 (-8.51%) 177.00 160.00 - 178.75 0.7716 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 1.2254 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 1.059 times
Fri 02 January 2026 186.00 (-2.59%) 188.00 185.00 - 191.00 0.3782 times
Fri 26 December 2025 190.95 (0.1%) 190.00 187.00 - 202.40 1.3918 times
Fri 19 December 2025 190.75 (0.39%) 190.00 175.00 - 192.25 1.3162 times
Fri 12 December 2025 190.00 (0%) 192.00 183.00 - 194.50 2.708 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 132.3 and 150.3

Monthly Target 1127.87
Monthly Target 2136.73
Monthly Target 3145.86666666667
Monthly Target 4154.73
Monthly Target 5163.87

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 17 February 2026 145.60 (-2.28%) 149.00 137.00 - 155.00 0.1758 times
Fri 30 January 2026 149.00 (-19.46%) 186.00 139.45 - 198.95 0.4613 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.6714 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 2.9988 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.7566 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.8687 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.7826 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 1.0476 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.7058 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.5314 times
Fri 29 November 2024 321.85 (-22.42%) 418.00 313.00 - 429.90 3.5603 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 110.33 and 172.28

Yearly Target 198.57
Yearly Target 2122.08
Yearly Target 3160.51666666667
Yearly Target 4184.03
Yearly Target 5222.47

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Tue 17 February 2026 145.60 (-21.3%) 186.00 137.00 - 198.95 0.0406 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5632 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.3962 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 13 points

Upper Bollinger band is at 179 and lower is at 131, while middle bands are at 143 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyMission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.31 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 143.93
12 day DMA 147.34
20 day DMA 154.68
35 day DMA 166.85
50 day DMA 173.61
100 day DMA 177.69
150 day DMA 185.54
200 day DMA 213.05

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.61144.12146.06
12 day EMA148.7149.26150.9
20 day EMA154.21155.12156.69
35 day EMA163.03164.06165.46
50 day EMA172.45173.55174.91

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.93145.18146.93
12 day SMA147.34147.08148.33
20 day SMA154.68156.3158.14
35 day SMA166.85168.4170.07
50 day SMA173.61174.54175.58
100 day SMA177.69178.04178.47
150 day SMA185.54185.8186.1
200 day SMA213.05214.51216.01

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top