ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyMission

Strong intraday Stock price targets for EnergyMission are 157 and 165.85

Intraday Target 1155.05
Intraday Target 2158.95
Intraday Target 3163.9
Intraday Target 4167.8
Intraday Target 5172.75

Daily price and volume Energy Mission

Date Closing Open Range Volume
Fri 23 January 2026 162.85 (-6.94%) 167.25 160.00 - 168.85 1.2925 times
Thu 22 January 2026 175.00 (1.16%) 175.00 173.00 - 175.00 1.0204 times
Wed 21 January 2026 173.00 (-2.81%) 170.00 167.00 - 173.00 0.2041 times
Tue 20 January 2026 178.00 (-0.39%) 178.00 178.00 - 178.00 0.1361 times
Mon 19 January 2026 178.70 (0.39%) 177.00 177.00 - 178.75 0.8163 times
Fri 16 January 2026 178.00 (0.56%) 176.00 175.00 - 178.00 0.2721 times
Wed 14 January 2026 177.00 (0.28%) 176.50 175.70 - 198.95 1.7687 times
Tue 13 January 2026 176.50 (0.03%) 176.45 171.00 - 176.50 0.6803 times
Mon 12 January 2026 176.45 (-1.7%) 172.10 168.00 - 176.90 2.7891 times
Fri 09 January 2026 179.50 (0.79%) 178.10 170.00 - 181.00 1.0204 times
Thu 08 January 2026 178.10 (-4.68%) 180.00 176.50 - 181.80 1.0204 times

 Daily chart EnergyMission

Weekly price and charts EnergyMission

Strong weekly Stock price targets for EnergyMission EMMIL_SM are 152.05 and 170.8

Weekly Target 1148.45
Weekly Target 2155.65
Weekly Target 3167.2
Weekly Target 4174.4
Weekly Target 5185.95

Weekly price and volumes for Energy Mission

Date Closing Open Range Volume
Fri 23 January 2026 162.85 (-8.51%) 177.00 160.00 - 178.75 0.2173 times
Fri 16 January 2026 178.00 (-0.84%) 172.10 168.00 - 198.95 0.3451 times
Fri 09 January 2026 179.50 (-3.49%) 185.50 170.00 - 190.00 0.2983 times
Fri 02 January 2026 186.00 (-2.59%) 188.00 185.00 - 191.00 0.1065 times
Fri 26 December 2025 190.95 (0.1%) 190.00 187.00 - 202.40 0.392 times
Fri 19 December 2025 190.75 (0.39%) 190.00 175.00 - 192.25 0.3707 times
Fri 12 December 2025 190.00 (0%) 192.00 183.00 - 194.50 0.7627 times
Fri 05 December 2025 190.00 (-5%) 198.00 185.00 - 198.00 0.4815 times
Fri 28 November 2025 200.00 (9.74%) 182.25 182.25 - 207.00 4.8061 times
Fri 21 November 2025 182.25 (1.11%) 179.95 176.95 - 185.90 2.2199 times
Fri 14 November 2025 180.25 (-0.96%) 182.80 174.65 - 187.90 1.4359 times

 weekly chart EnergyMission

Monthly price and charts EnergyMission

Strong monthly Stock price targets for EnergyMission EMMIL_SM are 141.95 and 180.9

Monthly Target 1134.98
Monthly Target 2148.92
Monthly Target 3173.93333333333
Monthly Target 4187.87
Monthly Target 5212.88

Monthly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 23 January 2026 162.85 (-11.97%) 186.00 160.00 - 198.95 0.2172 times
Wed 31 December 2025 185.00 (-7.5%) 198.00 175.00 - 202.40 0.5083 times
Fri 28 November 2025 200.00 (11.11%) 178.00 174.65 - 207.00 2.27 times
Fri 31 October 2025 180.00 (0.56%) 173.30 170.00 - 187.90 0.5727 times
Tue 30 September 2025 179.00 (-1.54%) 182.00 167.00 - 200.00 1.4146 times
Fri 29 August 2025 181.80 (-20.92%) 229.90 181.00 - 239.95 0.5925 times
Thu 31 July 2025 229.90 (16.11%) 198.00 181.00 - 243.50 0.7931 times
Mon 30 June 2025 198.00 (-42.11%) 192.45 180.65 - 212.15 0.5342 times
Wed 04 December 2024 342.00 (6.26%) 322.00 315.00 - 359.40 0.4022 times
Fri 29 November 2024 321.85 (-22.42%) 418.00 313.00 - 429.90 2.6951 times
Thu 31 October 2024 414.85 (-9.32%) 455.00 383.05 - 488.55 2.6567 times

 monthly chart EnergyMission

Yearly price and charts EnergyMission

Strong yearly Stock price targets for EnergyMission EMMIL_SM are 141.95 and 180.9

Yearly Target 1134.98
Yearly Target 2148.92
Yearly Target 3173.93333333333
Yearly Target 4187.87
Yearly Target 5212.88

Yearly price and volumes Energy Mission

Date Closing Open Range Volume
Fri 23 January 2026 162.85 (-11.97%) 186.00 160.00 - 198.95 0.0184 times
Wed 31 December 2025 185.00 (-45.91%) 192.45 167.00 - 243.50 0.5674 times
Wed 04 December 2024 342.00 (0%) 348.00 290.00 - 581.50 2.4142 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of EnergyMission

Tomorrow's movement Prediction of Energy Mission EMMIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Mission EMMIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 175 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyMission (EMMIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyMission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyMission in short term and the sell signal is strong.

EnergyMission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyMission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyMission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.13 and EnergyMission EMMIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyMission EMMIL_SM stock. Volume based technical analysis of EnergyMission EMMIL_SM stock is negative.

EnergyMission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Mission EMMIL_SM

DMA (daily moving average) of Energy Mission EMMIL_SM

DMA period DMA value
5 day DMA 173.51
12 day DMA 176.66
20 day DMA 180.69
35 day DMA 184.41
50 day DMA 185.89
100 day DMA 183.28
150 day DMA 189.82
200 day DMA 234.54

EMA (exponential moving average) of Energy Mission EMMIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.61175.99176.49
12 day EMA176.13178.54179.18
20 day EMA179.07180.78181.39
35 day EMA181.78182.89183.35
50 day EMA184.26185.13185.54

SMA (simple moving average) of Energy Mission EMMIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.51176.54176.94
12 day SMA176.66178.26179.23
20 day SMA180.69182.54183.72
35 day SMA184.41185.24185.74
50 day SMA185.89186.3186.45
100 day SMA183.28183.47183.55
150 day SMA189.82190.02190.15
200 day SMA234.54236237.47

Videos related to: EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top