Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EMMIL_SM Historical charts - Energy Mission Mach Ind L
Historical charts for Stock EMMIL_SM - Share Energy Mission Mach Ind L trades in NSE
Recent prices of EMMIL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 129.95 | 125.15 to 136.00 | 0.74% | 0.56 times |
| 05 Mon Oct 2026 | 129.00 | 128.10 to 133.00 | -2.82% | 0.37 times |
| 01 Thu Oct 2026 | 132.75 | 130.00 to 139.00 | -0.45% | 0.82 times |
| 29 Tue Sep 2026 | 133.35 | 126.30 to 137.70 | 3.9% | 0.23 times |
| 28 Mon Sep 2026 | 128.35 | 119.00 to 140.00 | 2.72% | 1.49 times |
| 25 Fri Sep 2026 | 124.95 | 122.05 to 137.00 | 1.34% | 1.27 times |
| 24 Thu Sep 2026 | 123.30 | 122.00 to 127.50 | -3.41% | 0.11 times |
| 23 Wed Sep 2026 | 127.65 | 115.75 to 129.95 | 6.55% | 1.18 times |
| 22 Tue Sep 2026 | 119.80 | 119.20 to 125.00 | 1.53% | 1.24 times |
| 21 Mon Sep 2026 | 118.00 | 117.00 to 121.90 | 2.7% | 3.05 times |
| 18 Fri Sep 2026 | 114.90 | 113.75 to 117.50 | -0.09% | 0.25 times |
| 17 Thu Sep 2026 | 115.00 | 115.00 to 118.00 | -1.75% | 0.53 times |
Technical analysis forecast of EMMIL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMIL_SM EMMIL_SM at this time. Stock is rising and might rise more.
It appears as if EMMIL_SM EMMIL_SM gave a large move recently.
Stock of EMMIL_SM (EMMIL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMMIL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 124.96. However, stock will show a bullish move above 130.6.
Tomorrow's movement Prediction of EMMIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EMMIL_SM Historical charts - Share Energy Mission Mach Ind L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
