ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMMIL_SM Historical charts - Energy Mission Mach Ind L

Historical charts for Stock EMMIL_SM - Share Energy Mission Mach Ind L trades in NSE

Moving Averages for

  • 5Day Average: 190.25
  • 12Day Average: 193.12
  • 20Day Average: 188.64
  • 50Day Average: 181.99
  • 100Day Average: 191.36
  • 150Day Average: 221.28

EMMIL_SM Indicators & signals

Indicator MACD (12,26,9)

190.79, 188.01, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

16.61, 24.75, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMMIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 190.00 190.00 to 194.50 0% 0.23 times
05 Fri Dec 2025 190.00 186.10 to 192.00 1.6% 0.19 times
04 Thu Dec 2025 187.00 187.00 to 190.00 -2.6% 0.06 times
03 Wed Dec 2025 192.00 185.00 to 192.00 -0.13% 0.39 times
02 Tue Dec 2025 192.25 192.25 to 193.25 -0.9% 0.04 times
01 Mon Dec 2025 194.00 192.05 to 198.00 -3% 0.23 times
28 Fri Nov 2025 200.00 194.00 to 205.00 0% 1.17 times
27 Thu Nov 2025 200.00 196.10 to 207.00 -2.51% 1.52 times
26 Wed Nov 2025 205.15 198.05 to 207.00 2.34% 2.51 times
25 Tue Nov 2025 200.45 184.95 to 204.95 8.76% 3.81 times
24 Mon Nov 2025 184.30 182.25 to 185.95 1.12% 0.07 times
21 Fri Nov 2025 182.25 177.25 to 182.55 0.91% 0.37 times

Technical analysis forecast of EMMIL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMIL_SM EMMIL_SM at this time. Stock is rising and might rise more.

It appears as if EMMIL_SM EMMIL_SM gave a large move recently.

Stock of EMMIL_SM (EMMIL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMMIL_SM is bullish for shortterm, and stock might move up till 196.8 or till 206. Use a stoploss of 189.1 and if this stock hits its stoploss, then it can fall down till 181.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMMIL_SM Historical charts - Share Energy Mission Mach Ind L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMMIL_SM Historical charts - Share Energy Mission Mach Ind L

 

Back to top